Cap Mercado $2.22T
1.37%
Volume 24h $115.26B
-29.17%
BTC % 52.68%
0.81%
ETH % 14.09%
-0.63%
Moedas
28.488
+10
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Klever Finance (KFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.54946 | $0.537286 | $0.624286 | $0.624286 | $12,876 | - |
| Aug-15 2024 | $0.600361 | $0.502459 | $0.623515 | $0.502459 | $36,089 | - |
| Aug-14 2024 | $0.506437 | $0.502388 | $0.658917 | $0.649413 | $40,212 | - |
| Aug-13 2024 | $0.648392 | $0.623926 | $0.663311 | $0.660094 | $49,398 | - |
| Aug-12 2024 | $0.657042 | $0.642844 | $0.657936 | $0.649046 | $31,179 | - |
| Aug-11 2024 | $0.66306 | $0.629711 | $0.66306 | $0.63984 | $57,131 | - |
| Aug-10 2024 | $0.641766 | $0.641766 | $0.665542 | $0.65903 | $53,641 | - |
| Aug-09 2024 | $0.659186 | $0.612744 | $0.660022 | $0.643514 | $65,822 | - |
| Aug-08 2024 | $0.624664 | $0.604363 | $0.660657 | $0.65903 | $59,676 | - |
| Aug-07 2024 | $0.659666 | $0.619777 | $0.660349 | $0.658873 | $59,339 | - |
| Aug-06 2024 | $0.658831 | $0.625875 | $0.659244 | $0.628097 | $27,072 | - |
| Aug-05 2024 | $0.628238 | $0.588137 | $0.659027 | $0.659027 | $42,195 | - |
| Aug-04 2024 | $0.658465 | $0.622249 | $0.659326 | $0.653679 | $62,759 | - |
| Aug-03 2024 | $0.653994 | $0.621785 | $0.657017 | $0.627354 | $50,217 | - |
| Aug-02 2024 | $0.651576 | $0.646789 | $0.653662 | $0.652243 | $54,548 | - |