Cap Mercado $2.70T
2.37%
Volume 24h $321.07B
5.01%
BTC % 55.01%
-1.61%
ETH % 12.55%
5.81%
Moedas
29.430
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Klever Finance (KFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.427615 | $0.408442 | $0.46822 | $0.419016 | $27,896 | - |
| Nov-05 2024 | $0.418935 | $0.40743 | $0.446266 | $0.433435 | $31,276 | - |
| Nov-04 2024 | $0.43302 | $0.400373 | $0.453143 | $0.402725 | $24,417 | - |
| Nov-03 2024 | $0.433702 | $0.408617 | $0.45486 | $0.408671 | $63,203 | - |
| Nov-02 2024 | $0.408682 | $0.408682 | $0.475276 | $0.451345 | $31,381 | - |
| Nov-01 2024 | $0.445116 | $0.410359 | $0.479001 | $0.477612 | $26,565 | - |
| Oct-31 2024 | $0.414906 | $0.414906 | $0.471039 | $0.46735 | $48,318 | - |
| Oct-30 2024 | $0.467411 | $0.467052 | $0.467532 | $0.467425 | $65,250 | - |
| Oct-29 2024 | $0.467464 | $0.457337 | $0.46933 | $0.458224 | $68,135 | - |
| Oct-28 2024 | $0.458133 | $0.417317 | $0.469698 | $0.417464 | $45,854 | - |
| Oct-27 2024 | $0.417413 | $0.417413 | $0.448381 | $0.441558 | $13,690 | - |
| Oct-26 2024 | $0.444734 | $0.42778 | $0.459763 | $0.42778 | $1,493 | - |
| Oct-25 2024 | $0.429137 | $0.414754 | $0.496112 | $0.49597 | $11,665 | - |
| Oct-24 2024 | $0.490399 | $0.405775 | $0.490399 | $0.417652 | $74,345 | - |
| Oct-23 2024 | $0.417569 | $0.417569 | $0.462168 | $0.446519 | $38,812 | - |