Cap Mercado $2.24T
5.89%
Volume 24h $189.13B
1.33%
BTC % 52.6%
0.03%
ETH % 13.86%
1.58%
Moedas
28.418
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Klever Finance (KFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.659666 | $0.619777 | $0.660349 | $0.658873 | $59,339 | - |
| Aug-06 2024 | $0.658831 | $0.625875 | $0.659244 | $0.628097 | $27,072 | - |
| Aug-05 2024 | $0.628238 | $0.588137 | $0.659027 | $0.659027 | $42,195 | - |
| Aug-04 2024 | $0.658465 | $0.622249 | $0.659326 | $0.653679 | $62,759 | - |
| Aug-03 2024 | $0.653994 | $0.621785 | $0.657017 | $0.627354 | $50,217 | - |
| Aug-02 2024 | $0.651576 | $0.646789 | $0.653662 | $0.652243 | $54,548 | - |
| Aug-01 2024 | $0.653637 | $0.649312 | $0.658807 | $0.657274 | $56,447 | - |
| Jul-31 2024 | $0.658313 | $0.648783 | $0.659073 | $0.65478 | $59,664 | - |
| Jul-30 2024 | $0.657497 | $0.643657 | $0.670355 | $0.664774 | $65,317 | - |
| Jul-29 2024 | $0.666323 | $0.647787 | $0.666505 | $0.664879 | $62,428 | - |
| Jul-28 2024 | $0.664364 | $0.659014 | $0.67196 | $0.664773 | $58,860 | - |
| Jul-27 2024 | $0.664933 | $0.660128 | $0.666562 | $0.660128 | $57,731 | - |
| Jul-26 2024 | $0.664801 | $0.664293 | $0.68572 | $0.683083 | $57,414 | - |
| Jul-25 2024 | $0.684883 | $0.669682 | $0.691324 | $0.691324 | $61,868 | - |
| Jul-24 2024 | $0.689642 | $0.662302 | $0.689642 | $0.67626 | $50,083 | - |