Cap Mercado $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Moedas
29.357
+16
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Klever Finance (KFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.467411 | $0.467052 | $0.467532 | $0.467425 | $65,250 | - |
| Oct-29 2024 | $0.467464 | $0.457337 | $0.46933 | $0.458224 | $68,135 | - |
| Oct-28 2024 | $0.458133 | $0.417317 | $0.469698 | $0.417464 | $45,854 | - |
| Oct-27 2024 | $0.417413 | $0.417413 | $0.448381 | $0.441558 | $13,690 | - |
| Oct-26 2024 | $0.444734 | $0.42778 | $0.459763 | $0.42778 | $1,493 | - |
| Oct-25 2024 | $0.429137 | $0.414754 | $0.496112 | $0.49597 | $11,665 | - |
| Oct-24 2024 | $0.490399 | $0.405775 | $0.490399 | $0.417652 | $74,345 | - |
| Oct-23 2024 | $0.417569 | $0.417569 | $0.462168 | $0.446519 | $38,812 | - |
| Oct-22 2024 | $0.440596 | $0.404877 | $0.471676 | $0.459794 | $62,190 | - |
| Oct-21 2024 | $0.459815 | $0.453377 | $0.497141 | $0.496151 | $41,181 | - |
| Oct-20 2024 | $0.494828 | $0.461093 | $0.494828 | $0.462178 | $37,011 | - |
| Oct-19 2024 | $0.458679 | $0.451375 | $0.483453 | $0.458974 | $50,459 | - |
| Oct-18 2024 | $0.488616 | $0.459728 | $0.488775 | $0.46011 | $55,521 | - |
| Oct-17 2024 | $0.459489 | $0.457062 | $0.485002 | $0.458712 | $21,537 | - |
| Oct-16 2024 | $0.459374 | $0.454966 | $0.499277 | $0.499277 | $32,836 | - |