Cap Mercado $4.52T
0.85%
Volume 24h $260.89B
-66.07%
BTC % 54.55%
0.51%
ETH % 12.11%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KLEVA Protocol (KLEVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.059029 | $0.055628 | $0.059722 | $0.055943 | $37,938 | $4,068,294 |
| Oct-03 2025 | $0.05603 | $0.055005 | $0.056434 | $0.05574 | $101,764 | $3,861,593 |
| Oct-02 2025 | $0.05582 | $0.054144 | $0.055928 | $0.055103 | $94,965 | $3,847,128 |
| Oct-01 2025 | $0.054926 | $0.054398 | $0.055516 | $0.05541 | $63,189 | $3,785,490 |
| Sep-30 2025 | $0.055319 | $0.055319 | $0.056764 | $0.05647 | $50,248 | $3,812,603 |
| Sep-29 2025 | $0.056074 | $0.055692 | $0.056727 | $0.056137 | $66,333 | $3,864,622 |
| Sep-28 2025 | $0.05603 | $0.055924 | $0.057159 | $0.05666 | $100,706 | $3,861,608 |
| Sep-27 2025 | $0.056868 | $0.056028 | $0.057351 | $0.056443 | $74,710 | $3,919,319 |
| Sep-26 2025 | $0.056452 | $0.056452 | $0.057648 | $0.056541 | $98,805 | $3,890,664 |
| Sep-25 2025 | $0.057035 | $0.056628 | $0.059117 | $0.058627 | $110,587 | $3,930,892 |
| Sep-24 2025 | $0.059129 | $0.058639 | $0.061918 | $0.061918 | $63,633 | $4,075,200 |
| Sep-23 2025 | $0.061796 | $0.060282 | $0.062773 | $0.060282 | $72,432 | $4,259,000 |
| Sep-22 2025 | $0.060689 | $0.059034 | $0.062644 | $0.059933 | $93,650 | $4,182,720 |
| Sep-21 2025 | $0.060536 | $0.060037 | $0.062132 | $0.060241 | $87,962 | $4,172,133 |
| Sep-20 2025 | $0.060747 | $0.059534 | $0.061526 | $0.060044 | $74,014 | $4,186,664 |