Cap Mercado $3.32T
-0.57%
Volume 24h $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
Moedas
34.005
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KLEVA Protocol (KLEVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.025073 | $0.02452 | $0.025073 | $0.024696 | $7,563 | $1,728,051 |
| Jan-08 2026 | $0.024689 | $0.024479 | $0.025023 | $0.02481 | $55,149 | $1,701,577 |
| Jan-07 2026 | $0.024998 | $0.024953 | $0.025597 | $0.025597 | $37,223 | $1,722,877 |
| Jan-06 2026 | $0.025601 | $0.025294 | $0.025701 | $0.025609 | $44,137 | $1,764,421 |
| Jan-05 2026 | $0.025677 | $0.025081 | $0.026225 | $0.025815 | $41,158 | $1,769,648 |
| Jan-04 2026 | $0.025916 | $0.025307 | $0.02592 | $0.025564 | $24,531 | $1,786,143 |
| Jan-03 2026 | $0.025667 | $0.024913 | $0.025874 | $0.025465 | $9,411 | $1,768,998 |
| Jan-02 2026 | $0.025562 | $0.024499 | $0.026171 | $0.02617 | $55,798 | $1,761,749 |
| Jan-01 2026 | $0.025491 | $0.024482 | $0.025842 | $0.025706 | $46,274 | $1,756,894 |
| Dec-31 2025 | $0.025746 | $0.02532 | $0.025912 | $0.025692 | $55,547 | $1,774,472 |
| Dec-30 2025 | $0.02569 | $0.025008 | $0.026026 | $0.025163 | $1,301 | $1,770,578 |
| Dec-29 2025 | $0.025289 | $0.025038 | $0.026096 | $0.025364 | $9,231 | $1,742,907 |
| Dec-28 2025 | $0.025413 | $0.024726 | $0.026123 | $0.024961 | $1,493 | $1,751,486 |
| Dec-27 2025 | $0.024961 | $0.024961 | $0.025625 | $0.025601 | $2,543 | $1,720,323 |
| Dec-26 2025 | $0.025601 | $0.024069 | $0.025661 | $0.024149 | $912 | $1,764,457 |