Cap Mercado $2.59T
0.67%
Volume 24h $252.10B
25.66%
BTC % 54.48%
-0.03%
ETH % 9.7%
0.3%
Moedas
34.340
+4
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de KLEVA Protocol (KLEVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.020726 | $0.02047 | $0.023719 | $0.023585 | $143 | $1,428,452 |
| Mar-11 2026 | $0.023563 | $0.02352 | $0.023771 | $0.023701 | $1,456 | $1,624,008 |
| Mar-10 2026 | $0.023678 | $0.016725 | $0.023854 | $0.016725 | $1,975 | $1,631,946 |
| Mar-09 2026 | $0.01678 | $0.015361 | $0.01773 | $0.01773 | $475 | $1,156,518 |
| Mar-08 2026 | $0.01773 | $0.015417 | $0.018178 | $0.018178 | $1,626 | $1,221,970 |
| Mar-07 2026 | $0.018178 | $0.018178 | $0.019538 | $0.019524 | $218 | $1,252,838 |
| Mar-06 2026 | $0.019524 | $0.019399 | $0.01971 | $0.019653 | $185 | $1,345,641 |
| Mar-05 2026 | $0.019586 | $0.019477 | $0.02063 | $0.020574 | $604 | $1,349,891 |
| Mar-04 2026 | $0.02059 | $0.018184 | $0.020883 | $0.020312 | $183 | $1,419,078 |
| Mar-03 2026 | $0.018146 | $0.017919 | $0.020884 | $0.020884 | $105 | $1,250,619 |
| Mar-02 2026 | $0.020987 | $0.020736 | $0.021165 | $0.021165 | $112 | $1,446,416 |
| Mar-01 2026 | $0.021251 | $0.019236 | $0.021252 | $0.019238 | $1,422 | $1,464,644 |
| Feb-28 2026 | $0.019238 | $0.019236 | $0.020419 | $0.019457 | $1,417 | $1,325,928 |
| Feb-27 2026 | $0.019457 | $0.019457 | $0.021292 | $0.020096 | $356 | $1,341,027 |
| Feb-26 2026 | $0.020102 | $0.019541 | $0.021047 | $0.019541 | $1,121 | $1,385,442 |