Cap Mercado $3.20T
1.53%
Volume 24h $216.89B
-5.48%
BTC % 54.68%
0.2%
ETH % 11.11%
-1.71%
Moedas
33.827
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KLEVA Protocol (KLEVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.029596 | $0.029358 | $0.031441 | $0.030791 | $6,863 | $2,039,781 |
| Dec-14 2025 | $0.030789 | $0.029679 | $0.031016 | $0.030151 | $1,306 | $2,122,025 |
| Dec-13 2025 | $0.03007 | $0.028395 | $0.030483 | $0.028524 | $1,045 | $2,072,452 |
| Dec-12 2025 | $0.028519 | $0.028301 | $0.030495 | $0.030074 | $2,797 | $1,965,569 |
| Dec-11 2025 | $0.03013 | $0.030044 | $0.031849 | $0.031849 | $33,367 | $2,076,565 |
| Dec-10 2025 | $0.031836 | $0.030606 | $0.031905 | $0.030637 | $140,984 | $2,194,141 |
| Dec-09 2025 | $0.030773 | $0.030696 | $0.031341 | $0.030805 | $199,581 | $2,120,926 |
| Dec-08 2025 | $0.030665 | $0.029577 | $0.030881 | $0.029822 | $153,885 | $2,113,421 |
| Dec-07 2025 | $0.029734 | $0.029456 | $0.03015 | $0.029497 | $256,669 | $2,049,279 |
| Dec-06 2025 | $0.029593 | $0.029233 | $0.030249 | $0.029624 | $84,418 | $2,039,592 |
| Dec-05 2025 | $0.029677 | $0.028921 | $0.029706 | $0.029225 | $200,764 | $2,045,344 |
| Dec-04 2025 | $0.029342 | $0.02874 | $0.029717 | $0.028808 | $132,681 | $2,022,259 |
| Dec-03 2025 | $0.028806 | $0.02846 | $0.029074 | $0.028902 | $128,091 | $1,985,299 |
| Dec-02 2025 | $0.029074 | $0.028739 | $0.02989 | $0.02977 | $141,648 | $2,003,814 |
| Dec-01 2025 | $0.029641 | $0.029177 | $0.030193 | $0.029769 | $278,599 | $2,042,855 |