Cap Mercado $3.19T
2.42%
Volume 24h $167.47B
4.56%
BTC % 60.42%
0.38%
ETH % 6.99%
0.28%
Moedas
31.744
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KLEVA Protocol (KLEVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.087282 | $0.074258 | $0.087282 | $0.081211 | $14,120 | $6,015,451 |
| Apr-29 2025 | $0.081608 | $0.081608 | $0.088277 | $0.087003 | $16,106 | $5,624,398 |
| Apr-28 2025 | $0.086635 | $0.084471 | $0.114021 | $0.109659 | $45,535 | $5,970,879 |
| Apr-27 2025 | $0.13004 | $0.074378 | $0.13004 | $0.081548 | $64,804 | $8,962,363 |
| Apr-26 2025 | $0.08178 | $0.065277 | $0.092535 | $0.065277 | $4,752 | $5,636,245 |
| Apr-25 2025 | $0.065297 | $0.064365 | $0.067316 | $0.065492 | $1,579 | $4,500,270 |
| Apr-24 2025 | $0.063308 | $0.060948 | $0.063308 | $0.062651 | $218 | $4,363,181 |
| Apr-23 2025 | $0.062643 | $0.058629 | $0.063218 | $0.059089 | $9,061 | $4,317,355 |
| Apr-22 2025 | $0.058996 | $0.056146 | $0.06041 | $0.057302 | $430 | $4,065,995 |
| Apr-21 2025 | $0.05692 | $0.056807 | $0.058417 | $0.056871 | $4,287 | $3,922,951 |
| Apr-20 2025 | $0.058038 | $0.057147 | $0.0593 | $0.058436 | $5,269 | $4,000,020 |
| Apr-19 2025 | $0.058436 | $0.055806 | $0.058436 | $0.055806 | $5,478 | $4,027,388 |
| Apr-18 2025 | $0.055803 | $0.050669 | $0.056311 | $0.05263 | $2,310 | $3,845,978 |
| Apr-17 2025 | $0.051482 | $0.050488 | $0.05658 | $0.05658 | $21,948 | $3,548,136 |
| Apr-16 2025 | $0.055466 | $0.05474 | $0.056546 | $0.05474 | $603 | $3,822,745 |