Cap Mercado $4.10T -1.6%
Volume 24h $372.72B 1.46%
BTC % 55.21% 0.09%
ETH % 12.29% -0.24%
Moedas 32.814 +11
Trocas 885
Última atualização 3 Minutos atrás
KLEVA Protocol KLEVA

Preços históricos de KLEVA Protocol (KLEVA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.072569 $0.072556 $0.075921 $0.075349 $1,601 $5,001,449
Aug-18 2025 $0.073295 $0.071712 $0.07463 $0.073739 $3,932 $5,051,504
Aug-17 2025 $0.073738 $0.071837 $0.073997 $0.071852 $2,527 $5,082,041
Aug-16 2025 $0.071852 $0.071438 $0.073317 $0.07254 $1,029 $4,952,057
Aug-15 2025 $0.072473 $0.070666 $0.073548 $0.071493 $2,651 $4,994,849
Aug-14 2025 $0.071868 $0.069008 $0.081926 $0.079369 $34,772 $4,953,120
Aug-13 2025 $0.079378 $0.078906 $0.0812 $0.080583 $1,068 $5,470,721
Aug-12 2025 $0.080611 $0.076668 $0.080611 $0.077301 $6,347 $5,555,723
Aug-11 2025 $0.077769 $0.077769 $0.081751 $0.080554 $3,290 $5,359,862
Aug-10 2025 $0.080858 $0.077791 $0.080858 $0.077791 $2,606 $5,572,717
Aug-09 2025 $0.077638 $0.075311 $0.078337 $0.07649 $1,467 $5,350,789
Aug-08 2025 $0.076544 $0.073201 $0.082344 $0.082241 $9,937 $5,275,426
Aug-07 2025 $0.082255 $0.077011 $0.082255 $0.079729 $5,555 $5,669,031
Aug-06 2025 $0.082226 $0.080427 $0.084234 $0.080514 $1,417 $5,667,013
Aug-05 2025 $0.080506 $0.078324 $0.08232 $0.081406 $3,947 $5,548,481

Análise histórica e de mercado do preço de KLEVA Protocol (KLEVA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1121 dias, a partir do dia 26-07-2022.