Cap Mercado $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Moedas
29.449
+12
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de KLEVA Protocol (KLEVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.05008 | $0.045671 | $0.05008 | $0.04576 | $14,665 | $2,425,626 |
| Nov-06 2024 | $0.045874 | $0.045341 | $0.048859 | $0.047164 | $10,212 | $2,221,919 |
| Nov-05 2024 | $0.046949 | $0.044486 | $0.047127 | $0.044992 | $3,012 | $2,273,995 |
| Nov-04 2024 | $0.04502 | $0.044143 | $0.046111 | $0.044143 | $4,456 | $2,180,543 |
| Nov-03 2024 | $0.044145 | $0.044115 | $0.044933 | $0.04431 | $3,954 | $2,138,173 |
| Nov-02 2024 | $0.04431 | $0.044096 | $0.045417 | $0.044866 | $1,428 | $2,146,166 |
| Nov-01 2024 | $0.044865 | $0.044586 | $0.047767 | $0.047043 | $3,199 | $2,173,040 |
| Oct-31 2024 | $0.047115 | $0.046991 | $0.049828 | $0.049828 | $1,486 | $2,282,020 |
| Oct-30 2024 | $0.049551 | $0.046633 | $0.051689 | $0.046633 | $3,714 | $2,400,003 |
| Oct-29 2024 | $0.046873 | $0.045028 | $0.047166 | $0.045028 | $8,053 | $2,270,321 |
| Oct-28 2024 | $0.045046 | $0.043173 | $0.048894 | $0.046612 | $7,260 | $2,181,798 |
| Oct-27 2024 | $0.04663 | $0.04663 | $0.047595 | $0.047211 | $3,274 | $2,258,552 |
| Oct-26 2024 | $0.046073 | $0.044003 | $0.046585 | $0.044471 | $4,090 | $2,231,541 |
| Oct-25 2024 | $0.0452 | $0.044558 | $0.051435 | $0.051435 | $5,924 | $2,189,254 |
| Oct-24 2024 | $0.051586 | $0.048385 | $0.051586 | $0.048385 | $8,141 | $2,498,561 |