Cap Mercado $2.53T
1.51%
Volume 24h $158.78B
-5.06%
BTC % 54.12%
0.01%
ETH % 9.48%
0.63%
Moedas
34.243
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KLEVA Protocol (KLEVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.020374 | $0.019741 | $0.020374 | $0.019741 | $168,007 | $1,404,222 |
| Feb-19 2026 | $0.019832 | $0.019246 | $0.019832 | $0.019494 | $156,836 | $1,366,845 |
| Feb-18 2026 | $0.019433 | $0.019369 | $0.019695 | $0.019589 | $137,969 | $1,339,359 |
| Feb-17 2026 | $0.019611 | $0.019611 | $0.020489 | $0.020482 | $115,482 | $1,351,619 |
| Feb-16 2026 | $0.020477 | $0.020351 | $0.020771 | $0.020508 | $146,045 | $1,411,331 |
| Feb-15 2026 | $0.020591 | $0.020324 | $0.020787 | $0.020776 | $169,947 | $1,419,179 |
| Feb-14 2026 | $0.020777 | $0.020772 | $0.021173 | $0.020772 | $151,191 | $1,431,967 |
| Feb-13 2026 | $0.020723 | $0.020426 | $0.020794 | $0.020633 | $150,983 | $1,428,252 |
| Feb-12 2026 | $0.020677 | $0.020501 | $0.020822 | $0.020688 | $135,618 | $1,425,095 |
| Feb-11 2026 | $0.020533 | $0.020388 | $0.022206 | $0.022106 | $728 | $1,415,194 |
| Feb-10 2026 | $0.022114 | $0.020895 | $0.02212 | $0.020895 | $6,230 | $1,524,135 |
| Feb-09 2026 | $0.020895 | $0.020589 | $0.022066 | $0.022066 | $9,253 | $1,440,137 |
| Feb-08 2026 | $0.022066 | $0.021883 | $0.022069 | $0.021883 | $331 | $1,520,785 |
| Feb-07 2026 | $0.021883 | $0.020351 | $0.021883 | $0.020351 | $378 | $1,508,177 |
| Feb-06 2026 | $0.02038 | $0.02038 | $0.021347 | $0.021347 | $4,999 | $1,404,629 |