Cap Mercado $2.87T
-6.51%
Volume 24h $374.01B
9.49%
BTC % 54.91%
-0.07%
ETH % 10.29%
-3.88%
Moedas
34.180
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KLEVA Protocol (KLEVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.024199 | $0.024188 | $0.024525 | $0.024525 | $638 | $1,667,793 |
| Jan-29 2026 | $0.024547 | $0.02343 | $0.024547 | $0.024118 | $647 | $1,691,828 |
| Jan-28 2026 | $0.024049 | $0.023719 | $0.024582 | $0.023719 | $1,710 | $1,657,496 |
| Jan-27 2026 | $0.02358 | $0.022848 | $0.023894 | $0.023238 | $1,700 | $1,625,147 |
| Jan-26 2026 | $0.023369 | $0.023238 | $0.024084 | $0.023989 | $754 | $1,610,583 |
| Jan-25 2026 | $0.024197 | $0.022262 | $0.024544 | $0.024268 | $5,569 | $1,667,664 |
| Jan-24 2026 | $0.02413 | $0.023845 | $0.026687 | $0.025374 | $6,213 | $1,663,055 |
| Jan-23 2026 | $0.025167 | $0.023553 | $0.025185 | $0.023585 | $4,820 | $1,734,533 |
| Jan-22 2026 | $0.023559 | $0.02341 | $0.023666 | $0.023642 | $193 | $1,623,730 |
| Jan-21 2026 | $0.023032 | $0.022416 | $0.023039 | $0.022482 | $1,092 | $1,587,398 |
| Jan-20 2026 | $0.022481 | $0.022459 | $0.02398 | $0.023682 | $146,082 | $1,549,397 |
| Jan-19 2026 | $0.023775 | $0.023445 | $0.023939 | $0.023445 | $83,863 | $1,638,587 |
| Jan-18 2026 | $0.023914 | $0.023666 | $0.023971 | $0.023666 | $7,469 | $1,648,167 |
| Jan-17 2026 | $0.023734 | $0.023463 | $0.024372 | $0.02364 | $2,842 | $1,635,789 |
| Jan-16 2026 | $0.023638 | $0.022916 | $0.023638 | $0.023545 | $2,397 | $1,629,152 |