Cap Mercado $2.49T
0.23%
Volume 24h $110.14B
BTC % 53.74%
-0.11%
ETH % 9.94%
-0.3%
Moedas
34.455
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KLEVA Protocol (KLEVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.016476 | $0.016476 | $0.016533 | $0.016521 | $336 | $1,135,541 |
| Apr-02 2026 | $0.016487 | $0.013525 | $0.016497 | $0.013609 | $336 | $1,136,323 |
| Apr-01 2026 | $0.013614 | $0.013592 | $0.013726 | $0.013647 | $408 | $938,294 |
| Mar-31 2026 | $0.013693 | $0.013404 | $0.013693 | $0.013534 | $411 | $943,774 |
| Mar-30 2026 | $0.013578 | $0.013543 | $0.013635 | $0.013615 | $407 | $935,808 |
| Mar-29 2026 | $0.013659 | $0.013659 | $0.016511 | $0.016507 | $146 | $941,426 |
| Mar-28 2026 | $0.016507 | $0.016507 | $0.016511 | $0.016511 | $17 | $1,137,685 |
| Mar-27 2026 | $0.016511 | $0.016438 | $0.016546 | $0.016495 | $116 | $1,137,995 |
| Mar-26 2026 | $0.016497 | $0.016497 | $0.016554 | $0.016553 | $116 | $1,136,978 |
| Mar-25 2026 | $0.016577 | $0.016536 | $0.016705 | $0.016705 | $20 | $1,142,488 |
| Mar-24 2026 | $0.016617 | $0.016553 | $0.016726 | $0.016668 | $67 | $1,145,279 |
| Mar-23 2026 | $0.016751 | $0.016428 | $0.016812 | $0.016543 | $68 | $1,154,486 |
| Mar-22 2026 | $0.016543 | $0.016535 | $0.016543 | $0.016541 | $67 | $1,140,145 |
| Mar-21 2026 | $0.016541 | $0.016538 | $0.016541 | $0.016541 | $67 | $1,140,029 |
| Mar-20 2026 | $0.016541 | $0.013622 | $0.016571 | $0.013773 | $67 | $1,140,007 |