Cap Mercado $3.58T
3.44%
Volume 24h $278.89B
1.96%
BTC % 54.75%
-1.04%
ETH % 11.24%
0.71%
Moedas
30.702
+24
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de KLEVA Protocol (KLEVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.05138 | $0.0502 | $0.053134 | $0.053129 | $5,632 | $2,488,608 |
| Jan-13 2025 | $0.053117 | $0.047108 | $0.055519 | $0.055447 | $10,045 | $2,572,709 |
| Jan-12 2025 | $0.055585 | $0.05446 | $0.055585 | $0.054872 | $3,345 | $2,692,251 |
| Jan-11 2025 | $0.054277 | $0.051533 | $0.055343 | $0.051533 | $6,090 | $2,628,933 |
| Jan-10 2025 | $0.050741 | $0.048463 | $0.053886 | $0.05271 | $6,025 | $2,457,623 |
| Jan-09 2025 | $0.052991 | $0.047491 | $0.053524 | $0.053521 | $23,775 | $2,566,604 |
| Jan-08 2025 | $0.053976 | $0.032991 | $0.05726 | $0.032991 | $63,816 | $2,614,314 |
| Jan-07 2025 | $0.03299 | $0.032228 | $0.035554 | $0.0353 | $8,672 | $1,597,877 |
| Jan-06 2025 | $0.035271 | $0.032831 | $0.035271 | $0.033716 | $1,992 | $1,708,340 |
| Jan-05 2025 | $0.033185 | $0.031556 | $0.034889 | $0.034357 | $2,328 | $1,607,346 |
| Jan-04 2025 | $0.034356 | $0.03412 | $0.038452 | $0.036836 | $1,935 | $1,664,066 |
| Jan-03 2025 | $0.036875 | $0.032989 | $0.036875 | $0.034804 | $1,366 | $1,786,063 |
| Jan-02 2025 | $0.034818 | $0.03151 | $0.034818 | $0.032302 | $930 | $1,686,407 |
| Jan-01 2025 | $0.033108 | $0.031704 | $0.033108 | $0.031852 | $2,558 | $1,603,620 |
| Dec-31 2024 | $0.032407 | $0.029192 | $0.033705 | $0.030566 | $1,776 | $1,569,631 |