Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de KIZUNA (KIZUNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000002067727696535899 | $0.0000000020183614559813 | $0.000000002147547078021199 | $0.0000000021068032679553 | $3,491 | - |
| Aug-19 2025 | $0.0000000021068032679553 | $0.0000000021060896255234 | $0.0000000022729990767104 | $0.000000002185026356075199 | - | - |
| Aug-18 2025 | $0.000000002138064909486299 | $0.0000000021073317947146 | $0.0000000022789815470838 | $0.0000000022783286778928 | - | - |
| Aug-17 2025 | $0.0000000022783286778928 | $0.000000002165533647445299 | $0.0000000022783286778928 | $0.0000000021989706661505 | - | - |
| Aug-16 2025 | $0.0000000022720369776198 | $0.000000002186869520354199 | $0.0000000022720369776198 | $0.0000000022716136570421 | - | - |
| Aug-15 2025 | $0.0000000022716136570421 | $0.0000000022222012825124 | $0.0000000024521296801577 | $0.0000000024013522795049 | - | - |
| Aug-14 2025 | $0.0000000023751354294282 | $0.0000000023751354294282 | $0.0000000027062803960334 | $0.0000000027062803960334 | - | - |
| Aug-13 2025 | $0.000000002690572543531 | $0.0000000025770553074783 | $0.0000000030999074135764 | $0.0000000027731563540438 | $20,487 | - |
| Aug-12 2025 | $0.0000000027731563540438 | $0.0000000024317857269425 | $0.0000000027731563540438 | $0.0000000024984024923409 | - | - |
| Aug-11 2025 | $0.0000000024984024923409 | $0.0000000024934289985683 | $0.0000000026439868484974 | $0.0000000024934289985683 | $6,449 | - |
| Aug-10 2025 | $0.0000000025289377199219 | $0.0000000025289377199219 | $0.0000000028728198016777 | $0.000000002793591767228 | $11,668 | - |
| Aug-09 2025 | $0.0000000028041265667104 | $0.0000000023214155161246 | $0.0000000028041265667104 | $0.0000000023288705144173 | $14,306 | - |
| Aug-08 2025 | $0.0000000023288705144173 | $0.000000002230669248922399 | $0.0000000024039583508107 | $0.0000000024039583508107 | $4,403 | - |
| Aug-07 2025 | $0.0000000024039583508107 | $0.000000002126966525542299 | $0.0000000024039583508107 | $0.0000000021548022837444 | $5,082 | - |
| Aug-06 2025 | $0.0000000021548022837444 | $0.000000002104804644814 | $0.000000002207174020733299 | $0.000000002151386305724 | - | - |