Cap Mercado $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KIZUNA (KIZUNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $993,211,076,336,970 | $990,385,497,726,000 | $0.0000000010850517030346 | $0.0000000010850517030346 | $3,136 | - |
| Oct-24 2025 | $0.0000000010850517030346 | $0.0000000010316266106655 | $0.00000000110765821876 | $0.0000000010316266106655 | $1,561 | - |
| Oct-23 2025 | $0.0000000010316266106655 | $0.0000000010291760287129 | $0.000000001072530991597799 | $0.0000000010450041538733 | - | - |
| Oct-22 2025 | $0.000000001002608422576 | $0.000000001002608422576 | $0.000000001072666045809999 | $0.000000001072666045809999 | - | - |
| Oct-21 2025 | $0.000000001072666045809999 | $0.0000000010398842613757 | $0.000000001111341546540899 | $0.000000001107951065923199 | $2,715 | - |
| Oct-20 2025 | $0.000000001107951065923199 | $0.000000001105268440160799 | $0.0000000012445278323733 | $0.0000000012445278323733 | $4,088 | - |
| Oct-19 2025 | $0.0000000012445278323733 | $0.0000000011709414392487 | $0.0000000012445278323733 | $0.0000000011804767858325 | - | - |
| Oct-18 2025 | $0.0000000012011994671054 | $0.0000000011772819181858 | $0.00000000120140795932 | $0.0000000011932829847696 | - | - |
| Oct-17 2025 | $0.0000000011932829847696 | $0.0000000010690854511061 | $0.0000000012422386620715 | $0.000000001234700824612 | - | - |
| Oct-16 2025 | $0.0000000012166721465721 | $0.0000000012166721465721 | $0.000000001461326690425 | $0.000000001414953468469 | $6,104 | - |
| Oct-15 2025 | $0.000000001413513093169 | $0.000000001413513093169 | $0.0000000015360247699081 | $0.0000000014805877132372 | - | - |
| Oct-14 2025 | $0.000000001478415328202 | $0.0000000013941314872746 | $0.0000000016285416010267 | $0.0000000016285416010267 | $3,640 | - |
| Oct-13 2025 | $0.0000000016453441769407 | $0.000000001515348516643 | $0.0000000016732282638975 | $0.000000001515348516643 | - | - |
| Oct-12 2025 | $0.0000000015018338378037 | $0.0000000013163205615945 | $0.0000000015193989444879 | $0.0000000013332863947582 | $4,005 | - |
| Oct-11 2025 | $0.0000000013757644588553 | $0.0000000013722472232121 | $0.0000000014251024058035 | $0.0000000014230421630141 | $2,418 | - |