Cap Mercado $4.34T
2.03%
Volume 24h $307.00B
-2.26%
BTC % 53.21%
-0.88%
ETH % 12.83%
2.1%
Moedas
33.135
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KIZUNA (KIZUNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.000000001869087238952599 | $0.0000000018051510072554 | $0.0000000019014098041321 | $0.000000001837676611346 | - | - |
| Sep-10 2025 | $0.000000001837676611346 | $0.0000000017895816628236 | $0.0000000018476885759825 | $0.0000000018476885759825 | - | - |
| Sep-09 2025 | $0.0000000018276804989978 | $0.0000000017807129900042 | $0.0000000018476775788205 | $0.0000000018476775788205 | - | - |
| Sep-08 2025 | $0.0000000018476775788205 | $0.0000000017895004272576 | $0.0000000018585982224709 | $0.0000000017895004272576 | $336 | - |
| Sep-07 2025 | $0.0000000017895004272576 | $0.0000000017895004272576 | $0.0000000018495985430414 | $0.0000000017959301210386 | - | - |
| Sep-06 2025 | $0.0000000018307473674009 | $0.0000000018240922888152 | $0.0000000018636075495952 | $0.0000000018365046526572 | - | - |
| Sep-05 2025 | $0.0000000018404572950872 | $0.00000000179556927002 | $0.000000001899957314284 | $0.0000000018753205451915 | $2,808 | - |
| Sep-04 2025 | $0.0000000019179698251862 | $0.0000000018941268757626 | $0.000000001997257302762699 | $0.000000001997257302762699 | $2,158 | - |
| Sep-03 2025 | $0.000000001997257302762699 | $0.0000000019683874627157 | $0.0000000020130730505389 | $0.0000000020119838204278 | $1,819 | - |
| Sep-02 2025 | $0.0000000020119838204278 | $0.000000001943806011899999 | $0.000000002050272647594899 | $0.000000001943806011899999 | - | - |
| Sep-01 2025 | $0.000000001943806011899999 | $0.0000000018804459443389 | $0.000000001985241217465199 | $0.0000000018804459443389 | - | - |
| Aug-31 2025 | $0.0000000019397781963405 | $0.0000000018889753777907 | $0.0000000019610856182244 | $0.000000001906025619730599 | $2,918 | - |
| Aug-30 2025 | $0.000000001906025619730599 | $0.000000001850132402713 | $0.0000000019663606764188 | $0.0000000018695989610522 | $2,337 | - |
| Aug-29 2025 | $0.0000000018695989610522 | $0.00000000185575333496 | $0.0000000019861761933244 | $0.0000000018635198651826 | - | - |
| Aug-28 2025 | $0.0000000018635198651826 | $0.0000000018094479566386 | $0.0000000020721352509754 | $0.0000000020033508761595 | $11,406 | - |