Cap Mercado $3.31T
2.21%
Volume 24h $252.03B
35.32%
BTC % 54.49%
-0.58%
ETH % 11.38%
2.46%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KIZUNA (KIZUNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $691,327,761,722,190 | $618,326,973,983,140 | $691,327,761,722,190 | $651,079,316,863,110 | - | - |
| Dec-06 2025 | $651,079,316,863,110 | $651,079,316,863,110 | $670,759,649,080,000 | $666,083,153,160,500 | - | - |
| Dec-05 2025 | $666,083,153,160,500 | $665,773,476,668,460 | $707,539,818,254,690 | $695,684,628,823,440 | - | - |
| Dec-04 2025 | $695,684,628,823,440 | $685,380,169,658,040 | $721,865,022,463,860 | $685,380,169,658,040 | $840 | - |
| Dec-03 2025 | $685,380,169,658,040 | $665,681,423,296,660 | $699,646,796,214,870 | $668,295,345,918,430 | - | - |
| Dec-02 2025 | $680,631,220,565,670 | $633,103,870,948,710 | $685,979,115,246,490 | $638,792,763,891,820 | - | - |
| Dec-01 2025 | $638,792,763,891,820 | $599,718,363,610,830 | $699,362,903,916,640 | $699,362,903,916,640 | - | - |
| Nov-30 2025 | $699,362,903,916,640 | $675,682,611,007,810 | $746,813,238,346,710 | $686,317,343,808,660 | $592 | - |
| Nov-29 2025 | $686,317,343,808,660 | $686,317,343,808,660 | $717,434,917,992,770 | $717,434,917,992,770 | - | - |
| Nov-28 2025 | $704,798,710,049,190 | $701,300,770,943,150 | $731,208,125,590,220 | $707,662,296,802,790 | $497 | - |
| Nov-27 2025 | $707,662,296,802,790 | $697,755,043,849,670 | $728,881,474,626,120 | $705,712,078,005,990 | - | - |
| Nov-26 2025 | $714,729,570,841,050 | $699,011,139,242,700 | $762,457,724,453,580 | $711,816,067,401,840 | $2,467 | - |
| Nov-25 2025 | $711,816,067,401,840 | $711,816,067,401,840 | $732,805,403,751,480 | $732,805,403,751,480 | - | - |
| Nov-24 2025 | $732,805,403,751,480 | $686,395,315,540,870 | $732,805,403,751,480 | $697,079,629,277,430 | - | - |
| Nov-23 2025 | $697,079,629,277,430 | $677,018,645,380,690 | $707,041,774,269,390 | $677,018,645,380,690 | - | - |