Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de KIZUNA (KIZUNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000016250515256405 | $0.0000000015874828759056 | $0.0000000017086435229627 | $0.0000000017086435229627 | - | - |
| Oct-03 2025 | $0.0000000017117498998384 | $0.0000000016667448047955 | $0.0000000017117498998384 | $0.000000001683084101571 | - | - |
| Oct-02 2025 | $0.000000001683084101571 | $0.0000000014991391880602 | $0.000000001783364088566 | $0.000000001783364088566 | $13,994 | - |
| Oct-01 2025 | $0.000000001783364088566 | $0.0000000016239204111949 | $0.0000000018125233709554 | $0.0000000016596566590657 | - | - |
| Sep-30 2025 | $0.0000000016596566590657 | $0.0000000015988302749994 | $0.0000000017377385006572 | $0.0000000017377385006572 | - | - |
| Sep-29 2025 | $0.0000000017403139960799 | $0.0000000014999988964555 | $0.0000000017403139960799 | $0.0000000016021898254749 | $1,879 | - |
| Sep-28 2025 | $0.0000000015615818029161 | $0.0000000014726578087741 | $0.0000000015876657603456 | $0.0000000014726578087741 | - | - |
| Sep-27 2025 | $0.0000000014726578087741 | $0.0000000014148666408769 | $0.0000000014973207069417 | $0.000000001445841066113 | $1,622 | - |
| Sep-26 2025 | $0.000000001445841066113 | $0.0000000013937981101658 | $0.000000001496404902912299 | $0.0000000014597495118445 | $10,645 | - |
| Sep-25 2025 | $0.000000001485525950243 | $0.0000000014631984414577 | $0.0000000016183983806769 | $0.0000000016183983806769 | - | - |
| Sep-24 2025 | $0.0000000016209067543841 | $0.0000000015921680277251 | $0.0000000017265996247577 | $0.0000000016986864385671 | $9,082 | - |
| Sep-23 2025 | $0.0000000016986864385671 | $0.0000000016986864385671 | $0.0000000017780545458673 | $0.000000001725792603829 | - | - |
| Sep-22 2025 | $0.000000001725792603829 | $0.0000000017244259485841 | $0.00000000180416780138 | $0.00000000180416780138 | $2,880 | - |
| Sep-21 2025 | $0.00000000180416780138 | $0.000000001723053992354299 | $0.0000000018054565949754 | $0.0000000017657358848581 | - | - |
| Sep-20 2025 | $0.0000000017657358848581 | $0.0000000017291386645888 | $0.0000000017657358848581 | $0.0000000017491275379782 | - | - |