Cap Mercado $3.42T -1.89%
Volume 24h $293.49B 9.12%
BTC % 55.04% 0.25%
ETH % 10.92% -1.37%
Moedas 33.672 +2
Trocas 885
Última atualização 7 Segundos atrás
KIZUNA KIZUNA

Preços históricos de KIZUNA (KIZUNA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-15 2025 $876,531,035,485,350 $828,840,606,614,960 $890,829,765,069,019 $828,840,606,614,960 $1,696 -
Nov-14 2025 $828,840,606,614,960 $828,840,606,614,960 $862,654,384,389,790 $839,375,827,712,870 $2,001 -
Nov-13 2025 $837,555,079,084,170 $814,739,766,471,450 $961,102,775,464,430 $931,271,198,745,050 - -
Nov-12 2025 $931,271,198,745,050 $926,080,736,167,170 $980,825,284,202,290 $929,653,873,446,360 - -
Nov-11 2025 $929,653,873,446,360 $929,653,873,446,360 $981,373,216,553,270 $977,495,108,512,610 - -
Nov-10 2025 $977,495,108,512,610 $944,148,824,639,609 $0.000000001064096576692599 $0.000000001040930660136399 - -
Nov-09 2025 $0.000000001040930660136399 $914,696,254,973,290 $0.000000001080100090576599 $984,579,270,926,520 $1,642 -
Nov-08 2025 $984,579,270,926,520 $952,877,875,185,629 $992,151,032,381,950 $990,656,039,035,129 $241 -
Nov-07 2025 $990,656,039,035,129 $907,298,666,264,530 $990,656,039,035,129 $959,867,585,513,670 $2,268 -
Nov-06 2025 $939,626,786,523,989 $913,969,148,665,710 $972,969,859,529,710 $918,743,078,679,680 - -
Nov-05 2025 $912,227,876,234,550 $907,795,636,127,170 $0.0000000010420940647116 $938,635,758,161,610 $7,674 -
Nov-04 2025 $931,904,037,415,280 $917,234,335,990,420 $0.0000000010815677034227 $0.0000000010815677034227 $2,238 -
Nov-03 2025 $0.0000000010837718595389 $0.0000000010776317960585 $0.000000001243736273953 $0.000000001243736273953 - -
Nov-02 2025 $0.0000000012034149411748 $0.0000000012034149411748 $0.0000000012884172252766 $0.0000000012215654160936 - -
Nov-01 2025 $0.0000000012215654160936 $0.0000000011399707062144 $0.0000000014481749384242 $0.0000000011399707062144 $15,215 -

Análise histórica e de mercado do preço de KIZUNA (KIZUNA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 772 dias, a partir do dia 06-10-2023.