Cap Mercado $2.63T
3.34%
Volume 24h $230.27B
42.3%
BTC % 54.37%
1.08%
ETH % 10.01%
1.59%
Moedas
34.365
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KIZUNA (KIZUNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $748,290,621,837,050 | $748,290,621,837,050 | $791,693,155,270,770 | $791,693,155,270,770 | - | - |
| Mar-21 2026 | $791,831,090,929,810 | $772,156,430,295,330 | $811,798,898,406,370 | $795,462,869,209,720 | $952 | - |
| Mar-20 2026 | $795,462,869,209,720 | $777,261,808,043,210 | $806,667,304,624,910 | $801,053,578,582,410 | - | - |
| Mar-19 2026 | $801,053,578,582,410 | $774,366,447,456,380 | $822,731,919,512,330 | $821,582,030,690,130 | $220 | - |
| Mar-18 2026 | $821,582,030,690,130 | $800,861,901,074,640 | $986,514,265,623,110 | $986,514,265,623,110 | $4,787 | - |
| Mar-17 2026 | $986,514,265,623,110 | $986,514,265,623,110 | $1,024,057,982,705,300 | $1,024,057,982,705,300 | - | - |
| Mar-16 2026 | $1,022,364,917,030,699 | $924,457,271,428,230 | $1,022,364,917,030,699 | $924,457,271,428,230 | $800 | - |
| Mar-15 2026 | $924,457,271,428,230 | $866,011,655,500,010 | $924,457,271,428,230 | $866,011,655,500,010 | - | - |
| Mar-14 2026 | $866,011,655,500,010 | $815,251,768,693,110 | $866,011,655,500,010 | $815,251,768,693,110 | - | - |
| Mar-13 2026 | $834,318,275,950,110 | $824,337,155,992,610 | $857,607,460,650,950 | $824,337,155,992,610 | $593 | - |
| Mar-12 2026 | $824,337,155,992,610 | $803,635,207,722,690 | $829,710,005,437,120 | $813,738,418,252,820 | $473 | - |
| Mar-11 2026 | $822,625,139,586,340 | $789,850,076,207,980 | $823,299,034,931,310 | $792,459,950,178,740 | - | - |
| Mar-10 2026 | $792,459,950,178,740 | $783,448,107,659,860 | $827,256,386,223,360 | $783,448,107,659,860 | $403 | - |
| Mar-09 2026 | $783,448,107,659,860 | $744,437,915,474,340 | $792,454,494,209,330 | $744,437,915,474,340 | $329 | - |
| Mar-08 2026 | $744,437,915,474,340 | $730,813,578,942,590 | $928,128,060,681,540 | $928,128,060,681,540 | $5,181 | - |