Cap Mercado $2.58T
-0.23%
Volume 24h $237.53B
27.25%
BTC % 54.5%
-0.44%
ETH % 9.88%
1.11%
Moedas
34.204
+2
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de KIZUNA (KIZUNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000000010288310344237 | $0.0000000010288310344237 | $0.000000001118077543307899 | $0.000000001098932405791099 | - | - |
| Feb-07 2026 | $0.000000001114335712335599 | $0.0000000010467500582325 | $0.0000000011180719380776 | $0.0000000010467500582325 | $1,858 | - |
| Feb-06 2026 | $0.000000001103505101518599 | $727,700,810,289,470 | $0.0000000012281781497136 | $727,700,810,289,470 | $14,911 | - |
| Feb-05 2026 | $727,700,810,289,470 | $727,700,810,289,470 | $883,933,494,465,100 | $883,933,494,465,100 | $1,184 | - |
| Feb-04 2026 | $883,933,494,465,100 | $873,215,114,621,380 | $945,607,284,958,490 | $945,607,284,958,490 | $2,206 | - |
| Feb-03 2026 | $945,607,284,958,490 | $878,200,593,864,320 | $980,509,222,277,350 | $980,509,222,277,350 | - | - |
| Feb-02 2026 | $980,509,222,277,350 | $954,240,761,056,350 | $0.0000000010457526607933 | $954,240,761,056,350 | - | - |
| Feb-01 2026 | $954,240,761,056,350 | $951,394,045,467,009 | $0.000000001024651340566899 | $972,652,365,792,239 | $1,056 | - |
| Jan-31 2026 | $972,652,365,792,239 | $906,515,174,905,960 | $0.0000000010445229216201 | $0.0000000010445229216201 | $2,070 | - |
| Jan-30 2026 | $0.000000001019849006726 | $0.000000001016383383330699 | $0.0000000010793170119599 | $0.0000000010793170119599 | - | - |
| Jan-29 2026 | $0.000000001035511949236899 | $0.000000001035511949236899 | $0.0000000011645519383672 | $0.0000000011383300078946 | $1,695 | - |
| Jan-28 2026 | $0.0000000011383300078946 | $0.000000001123168166423 | $0.0000000011614052106043 | $0.000000001133093589404 | - | - |
| Jan-27 2026 | $0.0000000011568079282066 | $0.000000001058648803914 | $0.0000000011568079282066 | $0.000000001058648803914 | $2,122 | - |
| Jan-26 2026 | $0.000000001058648803914 | $949,423,040,201,200 | $0.0000000010827281128065 | $949,423,040,201,200 | - | - |
| Jan-25 2026 | $949,423,040,201,200 | $949,423,040,201,200 | $0.0000000010126164104882 | $0.000000001005506939330799 | - | - |