Cap Mercado $2.52T
2.04%
Volume 24h $252.39B
20.39%
BTC % 54.22%
0.66%
ETH % 9.62%
0.41%
Moedas
34.297
+7
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de KIZUNA (KIZUNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $901,122,398,031,700 | $778,473,853,147,320 | $907,131,478,181,950 | $900,732,452,271,150 | $184 | - |
| Mar-01 2026 | $891,626,574,089,850 | $749,256,582,140,660 | $901,756,066,700,380 | $749,256,582,140,660 | - | - |
| Feb-28 2026 | $749,256,582,140,660 | $714,027,956,679,940 | $785,402,125,150,820 | $785,402,125,150,820 | - | - |
| Feb-27 2026 | $784,272,226,007,690 | $784,272,226,007,690 | $833,408,335,491,070 | $833,408,335,491,070 | - | - |
| Feb-26 2026 | $833,408,335,491,070 | $807,790,266,204,660 | $881,954,498,109,850 | $851,921,726,677,130 | $2,830 | - |
| Feb-25 2026 | $897,928,361,726,160 | $764,078,862,820,040 | $897,928,361,726,160 | $799,655,251,431,410 | - | - |
| Feb-24 2026 | $799,655,251,431,410 | $770,753,968,866,120 | $804,635,619,493,870 | $804,635,619,493,870 | - | - |
| Feb-23 2026 | $804,635,619,493,870 | $783,698,929,019,400 | $827,747,831,807,620 | $824,144,539,008,110 | $953 | - |
| Feb-22 2026 | $837,978,401,895,330 | $778,825,275,353,290 | $893,489,273,154,600 | $835,412,158,688,520 | $190 | - |
| Feb-21 2026 | $855,031,641,264,010 | $833,108,474,938,770 | $947,901,107,849,720 | $931,053,047,219,810 | - | - |
| Feb-20 2026 | $931,053,047,219,810 | $905,780,333,345,829 | $961,174,452,955,629 | $905,780,333,345,829 | - | - |
| Feb-19 2026 | $905,780,333,345,829 | $840,347,160,468,260 | $0.0000000010237366896214 | $0.0000000010038179758773 | $7,028 | - |
| Feb-18 2026 | $0.0000000010038179758773 | $909,864,223,894,640 | $0.0000000010400152683927 | $0.0000000010260037001158 | - | - |
| Feb-17 2026 | $0.000000001060223919199099 | $0.0000000010236645143643 | $0.00000000110392897823 | $0.00000000110392897823 | - | - |
| Feb-16 2026 | $0.00000000110392897823 | $0.000000001071922597693299 | $0.0000000011773994671244 | $0.0000000011075607244956 | $2,694 | - |