Cap Mercado $2.25T
-0.13%
Volume 24h $129.26B
6.87%
BTC % 52.23%
-0.07%
ETH % 13.87%
-1.65%
Moedas
28.523
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0000000049519109412968 | $0.0000000047979174021328 | $0.0000000054066994824668 | $0.0000000052829271681697 | $12,016 | - |
Aug-18 2024 | $0.000000005377589651525 | $0.000000005377589651525 | $0.0000000059083369982788 | $0.0000000058918111678347 | $9,390 | - |
Aug-17 2024 | $0.0000000058467407605476 | $0.000000005532748243703799 | $0.0000000061668129641962 | $0.0000000061359172393746 | $12,722 | - |
Aug-16 2024 | $0.0000000061363220453243 | $0.0000000057303942243455 | $0.0000000064674875686637 | $0.0000000057528313490553 | $14,326 | - |
Aug-15 2024 | $0.0000000057243960107712 | $0.0000000051460959397838 | $0.0000000060288310077325 | $0.000000005167713864399 | $32,793 | - |
Aug-14 2024 | $0.000000005167713864399 | $0.0000000050447201280937 | $0.0000000059204735563655 | $0.0000000058302017520122 | $15,074 | - |
Aug-13 2024 | $0.0000000058715789918479 | $0.0000000053468820786407 | $0.0000000058715789918479 | $0.0000000055397979032406 | $14,458 | - |
Aug-12 2024 | $0.0000000053002451392546 | $0.0000000049108209296077 | $0.0000000053002451392546 | $0.0000000050062064528512 | $7,206 | - |
Aug-11 2024 | $0.0000000050062064528512 | $0.0000000049681996682157 | $0.0000000062044235943519 | $0.0000000057275795407566 | $22,586 | - |
Aug-10 2024 | $0.0000000057103203773244 | $0.0000000048246270818962 | $0.0000000057189164062054 | $0.0000000048246270818962 | $21,509 | - |
Aug-09 2024 | $0.0000000048246270818962 | $0.0000000046364006580177 | $0.000000005032138497769 | $0.0000000049955815220443 | $14,826 | - |
Aug-08 2024 | $0.0000000049850792982706 | $0.0000000034461815431183 | $0.0000000050165253098163 | $0.0000000035681806146994 | $37,333 | - |
Aug-07 2024 | $0.0000000035821262076276 | $0.0000000035436265914919 | $0.0000000038850203298093 | $0.0000000036310777783538 | $10,045 | - |
Aug-06 2024 | $0.0000000036310777783538 | $0.0000000035433927574902 | $0.000000003778213774079199 | $0.0000000036079730636714 | $12,263 | - |
Aug-05 2024 | $0.0000000036287630892644 | $0.0000000029182285570995 | $0.000000003892195700400199 | $0.000000003892195700400199 | $26,092 | - |