Cap Mercado $2.23T
0.91%
Volume 24h $69.93B
BTC % 52.61%
0%
ETH % 14.06%
-0.28%
Moedas
28.491
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KIZUNA (KIZUNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000000061363220453243 | $0.0000000057303942243455 | $0.0000000064674875686637 | $0.0000000057528313490553 | $14,326 | - |
| Aug-15 2024 | $0.0000000057243960107712 | $0.0000000051460959397838 | $0.0000000060288310077325 | $0.000000005167713864399 | $32,793 | - |
| Aug-14 2024 | $0.000000005167713864399 | $0.0000000050447201280937 | $0.0000000059204735563655 | $0.0000000058302017520122 | $15,074 | - |
| Aug-13 2024 | $0.0000000058715789918479 | $0.0000000053468820786407 | $0.0000000058715789918479 | $0.0000000055397979032406 | $14,458 | - |
| Aug-12 2024 | $0.0000000053002451392546 | $0.0000000049108209296077 | $0.0000000053002451392546 | $0.0000000050062064528512 | $7,206 | - |
| Aug-11 2024 | $0.0000000050062064528512 | $0.0000000049681996682157 | $0.0000000062044235943519 | $0.0000000057275795407566 | $22,586 | - |
| Aug-10 2024 | $0.0000000057103203773244 | $0.0000000048246270818962 | $0.0000000057189164062054 | $0.0000000048246270818962 | $21,509 | - |
| Aug-09 2024 | $0.0000000048246270818962 | $0.0000000046364006580177 | $0.000000005032138497769 | $0.0000000049955815220443 | $14,826 | - |
| Aug-08 2024 | $0.0000000049850792982706 | $0.0000000034461815431183 | $0.0000000050165253098163 | $0.0000000035681806146994 | $37,333 | - |
| Aug-07 2024 | $0.0000000035821262076276 | $0.0000000035436265914919 | $0.0000000038850203298093 | $0.0000000036310777783538 | $10,045 | - |
| Aug-06 2024 | $0.0000000036310777783538 | $0.0000000035433927574902 | $0.000000003778213774079199 | $0.0000000036079730636714 | $12,263 | - |
| Aug-05 2024 | $0.0000000036287630892644 | $0.0000000029182285570995 | $0.000000003892195700400199 | $0.000000003892195700400199 | $26,092 | - |
| Aug-04 2024 | $0.00000000393059099428 | $0.0000000039163979656496 | $0.0000000046854486713932 | $0.0000000045146032740667 | $17,893 | - |
| Aug-03 2024 | $0.00000000458687797433 | $0.0000000030018606947503 | $0.00000000458687797433 | $0.0000000042385578888868 | $103,230 | - |
| Aug-02 2024 | $0.0000000041340998429034 | $0.0000000040526063793933 | $0.0000000053145003823342 | $0.0000000051932378637309 | $30,694 | - |