Cap Mercado $2.55T
1.96%
Volume 24h $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
Moedas
29.185
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KIZUNA (KIZUNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000000148 | $0.0000000148 | $0.0000000169 | $0.0000000169 | $170,153 | - |
| Oct-18 2024 | $0.0000000167 | $0.0000000124 | $0.0000000173 | $0.0000000131 | $271,194 | - |
| Oct-17 2024 | $0.0000000131 | $0.0000000128 | $0.0000000141 | $0.0000000134 | $189,552 | - |
| Oct-16 2024 | $0.0000000137 | $0.0000000127 | $0.0000000158 | $0.0000000147 | $231,066 | - |
| Oct-15 2024 | $0.0000000148 | $0.000000014 | $0.0000000164 | $0.0000000161 | $226,279 | - |
| Oct-14 2024 | $0.0000000163 | $0.0000000146 | $0.000000017 | $0.0000000149 | $132,664 | - |
| Oct-13 2024 | $0.000000015 | $0.0000000141 | $0.0000000164 | $0.0000000164 | $75,077 | - |
| Oct-12 2024 | $0.0000000166 | $0.0000000163 | $0.0000000179 | $0.0000000168 | $60,169 | - |
| Oct-11 2024 | $0.0000000167 | $0.0000000142 | $0.0000000188 | $0.0000000142 | $119,699 | - |
| Oct-10 2024 | $0.0000000141 | $0.0000000126 | $0.0000000145 | $0.0000000129 | $100,988 | - |
| Oct-09 2024 | $0.0000000131 | $0.0000000126 | $0.0000000152 | $0.0000000152 | $138,518 | - |
| Oct-08 2024 | $0.0000000152 | $0.0000000146 | $0.0000000164 | $0.0000000155 | $80,668 | - |
| Oct-07 2024 | $0.0000000155 | $0.0000000155 | $0.0000000211 | $0.0000000211 | $209,811 | - |
| Oct-06 2024 | $0.000000021 | $0.000000019 | $0.0000000219 | $0.000000021 | $246,280 | - |
| Oct-05 2024 | $0.0000000209 | $0.0000000192 | $0.0000000216 | $0.0000000202 | $141,335 | - |