Cap Mercado $2.17T
0.44%
Volume 24h $121.90B
-18.65%
BTC % 52.65%
-0.15%
ETH % 13.07%
-0.38%
Moedas
28.740
+10
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de KIZUNA (KIZUNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.000000004452250057094999 | $0.0000000040360680111323 | $0.000000004490331513739 | $0.0000000040360680111323 | $7,599 | - |
| Sep-11 2024 | $0.0000000040232244424678 | $0.0000000038328652891861 | $0.000000004702767768911 | $0.000000004702767768911 | $15,243 | - |
| Sep-10 2024 | $0.0000000046505429206124 | $0.000000004561828174488 | $0.0000000057491602950269 | $0.0000000055502305821194 | $40,788 | - |
| Sep-09 2024 | $0.0000000055102148655589 | $0.0000000042637893029044 | $0.0000000057489134673467 | $0.0000000042637893029044 | $22,347 | - |
| Sep-08 2024 | $0.000000004268944830868899 | $0.0000000041471133660577 | $0.000000004305045532909 | $0.000000004305045532909 | $2,311 | - |
| Sep-07 2024 | $0.000000004305045532909 | $0.000000003870971033711699 | $0.0000000043361993508847 | $0.000000003870971033711699 | $6,937 | - |
| Sep-06 2024 | $0.000000003870971033711699 | $0.000000003834955966213699 | $0.0000000043591865881155 | $0.0000000043450538415033 | $3,268 | - |
| Sep-05 2024 | $0.0000000043450538415033 | $0.0000000043394418403429 | $0.0000000047808799310539 | $0.0000000046821676420824 | $5,682 | - |
| Sep-04 2024 | $0.0000000046821676420824 | $0.0000000044952580658257 | $0.0000000048583430480866 | $0.0000000047561668524741 | $9,966 | - |
| Sep-03 2024 | $0.0000000047131505533472 | $0.0000000046753929745755 | $0.0000000050252063107551 | $0.0000000047322705504349 | $11,147 | - |
| Sep-02 2024 | $0.0000000047709584851549 | $0.0000000038334642055393 | $0.0000000049316557197149 | $0.0000000038334642055393 | $22,394 | - |
| Sep-01 2024 | $0.0000000038973687732202 | $0.000000003810877850204 | $0.0000000039288341286892 | $0.000000003927374494988699 | $6,238 | - |
| Aug-31 2024 | $0.000000003927374494988699 | $0.000000003769433621524 | $0.000000003928454824878299 | $0.0000000039280444887144 | $6,041 | - |
| Aug-30 2024 | $0.0000000039280444887144 | $0.0000000039280444887144 | $0.0000000042694317679865 | $0.0000000042659243372382 | $5,159 | - |
| Aug-29 2024 | $0.0000000042570913084997 | $0.0000000041023169030599 | $0.0000000042886611276587 | $0.0000000041164987364011 | $5,032 | - |