Cap Mercado $2.47T
1.68%
Volume 24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Moedas
28.907
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KIZUNA (KIZUNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000161 | $0.0000000161 | $0.0000000191 | $0.0000000168 | $267,510 | - |
| Sep-25 2024 | $0.000000016 | $0.000000016 | $0.0000000224 | $0.0000000206 | $215,731 | - |
| Sep-24 2024 | $0.0000000204 | $0.000000017 | $0.0000000263 | $0.0000000173 | $626,927 | - |
| Sep-23 2024 | $0.0000000192 | $0.0000000129 | $0.0000000261 | $0.0000000129 | $1,166,210 | - |
| Sep-22 2024 | $0.0000000124 | $0.0000000096743789568113 | $0.0000000134 | $0.0000000125 | $162,977 | - |
| Sep-21 2024 | $0.0000000121 | $0.000000008105633618248401 | $0.0000000127 | $0.00000001 | $174,618 | - |
| Sep-20 2024 | $0.000000009877377657074399 | $0.000000008034655458689601 | $0.0000000119 | $0.0000000087458106225447 | $138,410 | - |
| Sep-19 2024 | $0.0000000085141216900184 | $0.000000008007618401968599 | $0.000000009078095397243699 | $0.000000008007618401968599 | $56,614 | - |
| Sep-18 2024 | $0.000000007976778295563699 | $0.0000000048812646521961 | $0.000000008642942978048301 | $0.0000000048938520406992 | $114,347 | - |
| Sep-17 2024 | $0.0000000048563941645886 | $0.000000004420299633207699 | $0.0000000050141242724136 | $0.000000004420299633207699 | $11,471 | - |
| Sep-16 2024 | $0.000000004420299633207699 | $0.0000000043600001306238 | $0.0000000045561330621686 | $0.0000000045561330621686 | $6,803 | - |
| Sep-15 2024 | $0.0000000045561330621686 | $0.0000000045561330621686 | $0.0000000047949649690706 | $0.0000000047657453902655 | $2,448 | - |
| Sep-14 2024 | $0.0000000047407592740749 | $0.0000000047127823357384 | $0.0000000049374826591797 | $0.0000000047953872461147 | $8,473 | - |
| Sep-13 2024 | $0.0000000048898107277133 | $0.000000004441365468553 | $0.0000000048898107277133 | $0.000000004441365468553 | $4,559 | - |
| Sep-12 2024 | $0.000000004452250057094999 | $0.0000000040360680111323 | $0.000000004490331513739 | $0.0000000040360680111323 | $7,599 | - |