Cap Mercado $2.52T
5.01%
Volume 24h $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
Moedas
29.412
+13
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de KIZUNA (KIZUNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000000123 | $0.000000012 | $0.0000000132 | $0.0000000121 | $213,197 | - |
| Nov-03 2024 | $0.0000000121 | $0.0000000114 | $0.0000000135 | $0.0000000135 | $212,090 | - |
| Nov-02 2024 | $0.0000000136 | $0.0000000132 | $0.000000015 | $0.0000000132 | $200,827 | - |
| Nov-01 2024 | $0.0000000131 | $0.0000000114 | $0.0000000131 | $0.0000000114 | $197,847 | - |
| Oct-31 2024 | $0.000000012 | $0.000000012 | $0.0000000133 | $0.0000000128 | $180,811 | - |
| Oct-30 2024 | $0.0000000128 | $0.000000012 | $0.0000000135 | $0.0000000134 | $206,126 | - |
| Oct-29 2024 | $0.0000000133 | $0.0000000129 | $0.000000014 | $0.0000000129 | $218,121 | - |
| Oct-28 2024 | $0.0000000132 | $0.0000000121 | $0.0000000132 | $0.0000000127 | $188,280 | - |
| Oct-27 2024 | $0.0000000125 | $0.0000000125 | $0.000000013 | $0.0000000128 | $189,198 | - |
| Oct-26 2024 | $0.000000013 | $0.0000000125 | $0.0000000139 | $0.0000000139 | $221,536 | - |
| Oct-25 2024 | $0.0000000143 | $0.0000000142 | $0.000000015 | $0.0000000145 | $187,338 | - |
| Oct-24 2024 | $0.0000000145 | $0.0000000136 | $0.0000000147 | $0.0000000145 | $94,587 | - |
| Oct-23 2024 | $0.0000000144 | $0.0000000144 | $0.0000000152 | $0.0000000152 | $17,081 | - |
| Oct-22 2024 | $0.0000000152 | $0.0000000145 | $0.0000000163 | $0.0000000162 | $196,327 | - |
| Oct-21 2024 | $0.0000000162 | $0.000000016 | $0.0000000178 | $0.0000000178 | $165,618 | - |