Cap Mercado $2.44T
2.32%
Volume 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Moedas
29.127
+34
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de KIZUNA (KIZUNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000000163 | $0.0000000146 | $0.000000017 | $0.0000000149 | $132,664 | - |
| Oct-13 2024 | $0.000000015 | $0.0000000141 | $0.0000000164 | $0.0000000164 | $75,077 | - |
| Oct-12 2024 | $0.0000000166 | $0.0000000163 | $0.0000000179 | $0.0000000168 | $60,169 | - |
| Oct-11 2024 | $0.0000000167 | $0.0000000142 | $0.0000000188 | $0.0000000142 | $119,699 | - |
| Oct-10 2024 | $0.0000000141 | $0.0000000126 | $0.0000000145 | $0.0000000129 | $100,988 | - |
| Oct-09 2024 | $0.0000000131 | $0.0000000126 | $0.0000000152 | $0.0000000152 | $138,518 | - |
| Oct-08 2024 | $0.0000000152 | $0.0000000146 | $0.0000000164 | $0.0000000155 | $80,668 | - |
| Oct-07 2024 | $0.0000000155 | $0.0000000155 | $0.0000000211 | $0.0000000211 | $209,811 | - |
| Oct-06 2024 | $0.000000021 | $0.000000019 | $0.0000000219 | $0.000000021 | $246,280 | - |
| Oct-05 2024 | $0.0000000209 | $0.0000000192 | $0.0000000216 | $0.0000000202 | $141,335 | - |
| Oct-04 2024 | $0.0000000202 | $0.0000000173 | $0.0000000203 | $0.0000000174 | $81,117 | - |
| Oct-03 2024 | $0.0000000172 | $0.0000000168 | $0.0000000193 | $0.0000000172 | $256,169 | - |
| Oct-02 2024 | $0.0000000173 | $0.000000015 | $0.0000000174 | $0.0000000155 | $212,379 | - |
| Oct-01 2024 | $0.0000000155 | $0.0000000155 | $0.0000000208 | $0.0000000192 | $262,185 | - |
| Sep-30 2024 | $0.0000000192 | $0.0000000179 | $0.0000000213 | $0.0000000197 | $310,578 | - |