Cap Mercado $2.32T
-3.52%
Volume 24h $138.05B
23.06%
BTC % 52.77%
0.34%
ETH % 13.46%
-2.08%
Moedas
28.603
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KIZUNA (KIZUNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.000000004381798963724999 | $0.000000004381798963724999 | $0.0000000046707907573228 | $0.0000000046355233911683 | $5,980 | - |
| Aug-25 2024 | $0.000000004644320615138 | $0.0000000043934606069853 | $0.0000000046608941421204 | $0.0000000044224833898817 | $6,284 | - |
| Aug-24 2024 | $0.0000000044111963610303 | $0.000000004381361706315 | $0.0000000046078588805635 | $0.000000004381361706315 | $11,382 | - |
| Aug-23 2024 | $0.0000000044036693978501 | $0.0000000044036693978501 | $0.0000000051438376238534 | $0.0000000048668920456588 | $32,762 | - |
| Aug-22 2024 | $0.0000000048668920456588 | $0.0000000048668920456588 | $0.000000005330158697759 | $0.0000000052073178296643 | $10,166 | - |
| Aug-21 2024 | $0.0000000052073178296643 | $0.000000005106980411538 | $0.0000000054229325954281 | $0.0000000051292423990233 | $13,195 | - |
| Aug-20 2024 | $0.0000000050864159352387 | $0.0000000049101175253803 | $0.0000000057746364604548 | $0.0000000049880374846914 | $31,224 | - |
| Aug-19 2024 | $0.0000000049519109412968 | $0.0000000047979174021328 | $0.0000000054066994824668 | $0.0000000052829271681697 | $12,016 | - |
| Aug-18 2024 | $0.000000005377589651525 | $0.000000005377589651525 | $0.0000000059083369982788 | $0.0000000058918111678347 | $9,390 | - |
| Aug-17 2024 | $0.0000000058467407605476 | $0.000000005532748243703799 | $0.0000000061668129641962 | $0.0000000061359172393746 | $12,722 | - |
| Aug-16 2024 | $0.0000000061363220453243 | $0.0000000057303942243455 | $0.0000000064674875686637 | $0.0000000057528313490553 | $14,326 | - |
| Aug-15 2024 | $0.0000000057243960107712 | $0.0000000051460959397838 | $0.0000000060288310077325 | $0.000000005167713864399 | $32,793 | - |
| Aug-14 2024 | $0.000000005167713864399 | $0.0000000050447201280937 | $0.0000000059204735563655 | $0.0000000058302017520122 | $15,074 | - |
| Aug-13 2024 | $0.0000000058715789918479 | $0.0000000053468820786407 | $0.0000000058715789918479 | $0.0000000055397979032406 | $14,458 | - |
| Aug-12 2024 | $0.0000000053002451392546 | $0.0000000049108209296077 | $0.0000000053002451392546 | $0.0000000050062064528512 | $7,206 | - |