Cap Mercado $2.22T
-0.55%
Volume 24h $96.48B
27.16%
BTC % 52.17%
-0.9%
ETH % 14.3%
1.6%
Moedas
28.493
+2
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de KIZUNA (KIZUNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.000000005377589651525 | $0.000000005377589651525 | $0.0000000059083369982788 | $0.0000000058918111678347 | $9,390 | - |
| Aug-17 2024 | $0.0000000058467407605476 | $0.000000005532748243703799 | $0.0000000061668129641962 | $0.0000000061359172393746 | $12,722 | - |
| Aug-16 2024 | $0.0000000061363220453243 | $0.0000000057303942243455 | $0.0000000064674875686637 | $0.0000000057528313490553 | $14,326 | - |
| Aug-15 2024 | $0.0000000057243960107712 | $0.0000000051460959397838 | $0.0000000060288310077325 | $0.000000005167713864399 | $32,793 | - |
| Aug-14 2024 | $0.000000005167713864399 | $0.0000000050447201280937 | $0.0000000059204735563655 | $0.0000000058302017520122 | $15,074 | - |
| Aug-13 2024 | $0.0000000058715789918479 | $0.0000000053468820786407 | $0.0000000058715789918479 | $0.0000000055397979032406 | $14,458 | - |
| Aug-12 2024 | $0.0000000053002451392546 | $0.0000000049108209296077 | $0.0000000053002451392546 | $0.0000000050062064528512 | $7,206 | - |
| Aug-11 2024 | $0.0000000050062064528512 | $0.0000000049681996682157 | $0.0000000062044235943519 | $0.0000000057275795407566 | $22,586 | - |
| Aug-10 2024 | $0.0000000057103203773244 | $0.0000000048246270818962 | $0.0000000057189164062054 | $0.0000000048246270818962 | $21,509 | - |
| Aug-09 2024 | $0.0000000048246270818962 | $0.0000000046364006580177 | $0.000000005032138497769 | $0.0000000049955815220443 | $14,826 | - |
| Aug-08 2024 | $0.0000000049850792982706 | $0.0000000034461815431183 | $0.0000000050165253098163 | $0.0000000035681806146994 | $37,333 | - |
| Aug-07 2024 | $0.0000000035821262076276 | $0.0000000035436265914919 | $0.0000000038850203298093 | $0.0000000036310777783538 | $10,045 | - |
| Aug-06 2024 | $0.0000000036310777783538 | $0.0000000035433927574902 | $0.000000003778213774079199 | $0.0000000036079730636714 | $12,263 | - |
| Aug-05 2024 | $0.0000000036287630892644 | $0.0000000029182285570995 | $0.000000003892195700400199 | $0.000000003892195700400199 | $26,092 | - |
| Aug-04 2024 | $0.00000000393059099428 | $0.0000000039163979656496 | $0.0000000046854486713932 | $0.0000000045146032740667 | $17,893 | - |