Cap Mercado $2.32T -3.52%
Volume 24h $138.05B 23.06%
BTC % 52.77% 0.34%
ETH % 13.46% -2.08%
Moedas 28.603 +20
Trocas 885
Última atualização 2 Minutos atrás
KIZUNA KIZUNA

Preços históricos de KIZUNA (KIZUNA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-26 2024 $0.000000004381798963724999 $0.000000004381798963724999 $0.0000000046707907573228 $0.0000000046355233911683 $5,980 -
Aug-25 2024 $0.000000004644320615138 $0.0000000043934606069853 $0.0000000046608941421204 $0.0000000044224833898817 $6,284 -
Aug-24 2024 $0.0000000044111963610303 $0.000000004381361706315 $0.0000000046078588805635 $0.000000004381361706315 $11,382 -
Aug-23 2024 $0.0000000044036693978501 $0.0000000044036693978501 $0.0000000051438376238534 $0.0000000048668920456588 $32,762 -
Aug-22 2024 $0.0000000048668920456588 $0.0000000048668920456588 $0.000000005330158697759 $0.0000000052073178296643 $10,166 -
Aug-21 2024 $0.0000000052073178296643 $0.000000005106980411538 $0.0000000054229325954281 $0.0000000051292423990233 $13,195 -
Aug-20 2024 $0.0000000050864159352387 $0.0000000049101175253803 $0.0000000057746364604548 $0.0000000049880374846914 $31,224 -
Aug-19 2024 $0.0000000049519109412968 $0.0000000047979174021328 $0.0000000054066994824668 $0.0000000052829271681697 $12,016 -
Aug-18 2024 $0.000000005377589651525 $0.000000005377589651525 $0.0000000059083369982788 $0.0000000058918111678347 $9,390 -
Aug-17 2024 $0.0000000058467407605476 $0.000000005532748243703799 $0.0000000061668129641962 $0.0000000061359172393746 $12,722 -
Aug-16 2024 $0.0000000061363220453243 $0.0000000057303942243455 $0.0000000064674875686637 $0.0000000057528313490553 $14,326 -
Aug-15 2024 $0.0000000057243960107712 $0.0000000051460959397838 $0.0000000060288310077325 $0.000000005167713864399 $32,793 -
Aug-14 2024 $0.000000005167713864399 $0.0000000050447201280937 $0.0000000059204735563655 $0.0000000058302017520122 $15,074 -
Aug-13 2024 $0.0000000058715789918479 $0.0000000053468820786407 $0.0000000058715789918479 $0.0000000055397979032406 $14,458 -
Aug-12 2024 $0.0000000053002451392546 $0.0000000049108209296077 $0.0000000053002451392546 $0.0000000050062064528512 $7,206 -

Análise histórica e de mercado do preço de KIZUNA (KIZUNA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 326 dias, a partir do dia 06-10-2023.