Cap Mercado $2.20T
0.62%
Volume 24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Moedas
28.783
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KIZUNA (KIZUNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000048563941645886 | $0.000000004420299633207699 | $0.0000000050141242724136 | $0.000000004420299633207699 | $11,471 | - |
| Sep-16 2024 | $0.000000004420299633207699 | $0.0000000043600001306238 | $0.0000000045561330621686 | $0.0000000045561330621686 | $6,803 | - |
| Sep-15 2024 | $0.0000000045561330621686 | $0.0000000045561330621686 | $0.0000000047949649690706 | $0.0000000047657453902655 | $2,448 | - |
| Sep-14 2024 | $0.0000000047407592740749 | $0.0000000047127823357384 | $0.0000000049374826591797 | $0.0000000047953872461147 | $8,473 | - |
| Sep-13 2024 | $0.0000000048898107277133 | $0.000000004441365468553 | $0.0000000048898107277133 | $0.000000004441365468553 | $4,559 | - |
| Sep-12 2024 | $0.000000004452250057094999 | $0.0000000040360680111323 | $0.000000004490331513739 | $0.0000000040360680111323 | $7,599 | - |
| Sep-11 2024 | $0.0000000040232244424678 | $0.0000000038328652891861 | $0.000000004702767768911 | $0.000000004702767768911 | $15,243 | - |
| Sep-10 2024 | $0.0000000046505429206124 | $0.000000004561828174488 | $0.0000000057491602950269 | $0.0000000055502305821194 | $40,788 | - |
| Sep-09 2024 | $0.0000000055102148655589 | $0.0000000042637893029044 | $0.0000000057489134673467 | $0.0000000042637893029044 | $22,347 | - |
| Sep-08 2024 | $0.000000004268944830868899 | $0.0000000041471133660577 | $0.000000004305045532909 | $0.000000004305045532909 | $2,311 | - |
| Sep-07 2024 | $0.000000004305045532909 | $0.000000003870971033711699 | $0.0000000043361993508847 | $0.000000003870971033711699 | $6,937 | - |
| Sep-06 2024 | $0.000000003870971033711699 | $0.000000003834955966213699 | $0.0000000043591865881155 | $0.0000000043450538415033 | $3,268 | - |
| Sep-05 2024 | $0.0000000043450538415033 | $0.0000000043394418403429 | $0.0000000047808799310539 | $0.0000000046821676420824 | $5,682 | - |
| Sep-04 2024 | $0.0000000046821676420824 | $0.0000000044952580658257 | $0.0000000048583430480866 | $0.0000000047561668524741 | $9,966 | - |
| Sep-03 2024 | $0.0000000047131505533472 | $0.0000000046753929745755 | $0.0000000050252063107551 | $0.0000000047322705504349 | $11,147 | - |