Cap Mercado $2.56T
-0.11%
Volume 24h $130.18B
-25.89%
BTC % 51.21%
-0.09%
ETH % 15.6%
0.25%
Moedas
28.308
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kitty Cake (KCAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000015905 | $0.0000015894 | $0.0000015905 | $0.0000015897 | $178,554 | - |
| Jul-29 2024 | $0.0000015896 | $0.0000015896 | $0.0000015905 | $0.0000015903 | $198,013 | - |
| Jul-28 2024 | $0.0000015906 | $0.0000015895 | $0.0000016004 | $0.0000015998 | $188,141 | - |
| Jul-27 2024 | $0.0000016007 | $0.0000015996 | $0.0000016014 | $0.0000016005 | $210,694 | - |
| Jul-26 2024 | $0.0000016002 | $0.0000015598 | $0.0000016104 | $0.00000156 | $193,871 | - |
| Jul-25 2024 | $0.0000015604 | $0.0000015398 | $0.0000015803 | $0.0000015803 | $169,137 | - |
| Jul-24 2024 | $0.0000015806 | $0.0000015806 | $0.0000016301 | $0.0000016 | $154,352 | - |
| Jul-23 2024 | $0.0000015997 | $0.0000015901 | $0.0000016609 | $0.0000016602 | $164,770 | - |
| Jul-22 2024 | $0.0000016614 | $0.0000016595 | $0.000001662 | $0.0000016603 | $185,527 | - |
| Jul-21 2024 | $0.00000166 | $0.0000016597 | $0.0000016606 | $0.0000016604 | $179,389 | - |
| Jul-20 2024 | $0.0000016499 | $0.0000016296 | $0.00000165 | $0.00000164 | $198,922 | - |
| Jul-19 2024 | $0.0000016504 | $0.0000015796 | $0.0000016504 | $0.0000015796 | $185,531 | - |
| Jul-18 2024 | $0.0000015797 | $0.0000015696 | $0.0000015822 | $0.0000015702 | $196,400 | - |
| Jul-17 2024 | $0.0000015703 | $0.0000015601 | $0.0000016005 | $0.0000015899 | $200,803 | - |
| Jul-16 2024 | $0.0000015698 | $0.00000156 | $0.0000016207 | $0.0000016207 | $201,821 | - |