Cap Mercado $3.40T
-1.36%
Volume 24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
Moedas
32.195
+23
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Kitty Cake (KCAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000017003 | $0.0000016997 | $0.0000017101 | $0.0000016997 | $336,766 | - |
| Jun-18 2025 | $0.0000017007 | $0.0000016898 | $0.0000017007 | $0.0000016902 | $371,600 | - |
| Jun-17 2025 | $0.0000016896 | $0.0000016894 | $0.0000016906 | $0.0000016898 | $381,137 | - |
| Jun-16 2025 | $0.0000016904 | $0.0000016897 | $0.0000016908 | $0.0000016901 | $383,273 | - |
| Jun-15 2025 | $0.0000016898 | $0.0000016898 | $0.0000016906 | $0.0000016901 | $365,679 | - |
| Jun-14 2025 | $0.0000016898 | $0.0000016896 | $0.0000017609 | $0.0000017609 | $352,643 | - |
| Jun-13 2025 | $0.0000017601 | $0.0000017597 | $0.0000017609 | $0.00000176 | $348,928 | - |
| Jun-12 2025 | $0.00000176 | $0.0000017595 | $0.0000017703 | $0.0000017604 | $326,545 | - |
| Jun-11 2025 | $0.0000017599 | $0.0000017592 | $0.0000017804 | $0.0000017804 | $304,737 | - |
| Jun-10 2025 | $0.0000017701 | $0.0000017501 | $0.0000017703 | $0.0000017604 | $350,281 | - |
| Jun-09 2025 | $0.0000017605 | $0.0000016896 | $0.0000017605 | $0.0000016897 | $356,569 | - |
| Jun-08 2025 | $0.0000016904 | $0.0000016893 | $0.0000016907 | $0.00000169 | $370,278 | - |
| Jun-07 2025 | $0.0000016901 | $0.0000016899 | $0.0000016905 | $0.0000016905 | $343,532 | - |
| Jun-06 2025 | $0.0000016896 | $0.0000016896 | $0.0000016908 | $0.0000016903 | $335,499 | - |
| Jun-05 2025 | $0.00000169 | $0.0000016897 | $0.0000017703 | $0.0000017599 | $311,726 | - |