Cap Mercado $2.60T
-1.2%
Volume 24h $183.79B
-25.59%
BTC % 54.55%
0.34%
ETH % 10.11%
-1.58%
Moedas
34.475
+8
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Kitty Cake (KCAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000016202 | $0.0000016196 | $0.0000016208 | $0.0000016202 | $43,418 | - |
| Apr-07 2026 | $0.0000016197 | $0.0000016197 | $0.0000016205 | $0.0000016202 | $37,406 | - |
| Apr-06 2026 | $0.00000162 | $0.0000016197 | $0.0000016206 | $0.0000016202 | $37,776 | - |
| Apr-05 2026 | $0.0000016202 | $0.0000016198 | $0.0000016206 | $0.0000016205 | $15,377 | - |
| Apr-04 2026 | $0.0000016204 | $0.0000016195 | $0.0000016206 | $0.0000016201 | $10,564 | - |
| Apr-03 2026 | $0.00000162 | $0.0000016196 | $0.0000016206 | $0.0000016201 | $16,774 | - |
| Apr-02 2026 | $0.0000016198 | $0.0000016197 | $0.000001621 | $0.0000016203 | $34,137 | - |
| Apr-01 2026 | $0.00000162 | $0.0000016197 | $0.0000016204 | $0.0000016204 | $35,048 | - |
| Mar-31 2026 | $0.0000016198 | $0.0000016193 | $0.0000016206 | $0.0000016193 | $38,297 | - |
| Mar-30 2026 | $0.0000016206 | $0.0000016196 | $0.0000016207 | $0.0000016203 | $32,169 | - |
| Mar-29 2026 | $0.0000016202 | $0.0000016196 | $0.0000016207 | $0.0000016205 | $15,016 | - |
| Mar-28 2026 | $0.0000016199 | $0.0000016198 | $0.0000016208 | $0.00000162 | $17,098 | - |
| Mar-27 2026 | $0.0000016205 | $0.0000016194 | $0.0000016208 | $0.0000016205 | $44,824 | - |
| Mar-26 2026 | $0.0000016202 | $0.0000016197 | $0.0000016206 | $0.0000016199 | $37,386 | - |
| Mar-25 2026 | $0.0000016201 | $0.0000016197 | $0.0000016206 | $0.00000162 | $33,142 | - |