Cap Mercado $4.47T
0.47%
Volume 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Kitty Cake (KCAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000030099 | $0.0000029797 | $0.0000030806 | $0.0000030797 | $292,352 | - |
| Oct-03 2025 | $0.0000030796 | $0.00000284 | $0.0000030809 | $0.0000028503 | $327,014 | - |
| Oct-02 2025 | $0.0000028398 | $0.0000026904 | $0.0000028398 | $0.0000026904 | $339,615 | - |
| Oct-01 2025 | $0.0000026808 | $0.0000026299 | $0.000002681 | $0.0000026313 | $317,033 | - |
| Sep-30 2025 | $0.0000026205 | $0.0000025998 | $0.0000027009 | $0.0000027009 | $306,750 | - |
| Sep-29 2025 | $0.0000027 | $0.0000025901 | $0.0000027 | $0.0000025901 | $335,676 | - |
| Sep-28 2025 | $0.0000025801 | $0.0000025294 | $0.0000025801 | $0.0000025301 | $312,944 | - |
| Sep-27 2025 | $0.0000025506 | $0.0000024798 | $0.0000025506 | $0.0000024806 | $332,935 | - |
| Sep-26 2025 | $0.0000024804 | $0.0000024501 | $0.0000024993 | $0.0000024711 | $312,685 | - |
| Sep-25 2025 | $0.0000024896 | $0.0000024896 | $0.000002661 | $0.0000026609 | $284,471 | - |
| Sep-24 2025 | $0.0000026593 | $0.0000026498 | $0.0000026999 | $0.0000026507 | $267,557 | - |
| Sep-23 2025 | $0.0000026595 | $0.0000025603 | $0.0000026608 | $0.0000025992 | $282,966 | - |
| Sep-22 2025 | $0.0000025909 | $0.0000025797 | $0.0000027299 | $0.0000027299 | $305,735 | - |
| Sep-21 2025 | $0.0000027505 | $0.00000272 | $0.0000028204 | $0.00000272 | $306,818 | - |
| Sep-20 2025 | $0.0000027101 | $0.0000025605 | $0.0000027101 | $0.0000025605 | $337,815 | - |