Cap Mercado $2.59T
-1.42%
Volume 24h $210.65B
-2.37%
BTC % 54.07%
-0.11%
ETH % 9.95%
-0.8%
Moedas
34.358
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kitty Cake (KCAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000017398 | $0.0000017397 | $0.0000017407 | $0.0000017407 | $47,205 | - |
| Mar-17 2026 | $0.0000017404 | $0.0000016999 | $0.0000017606 | $0.0000016999 | $51,570 | - |
| Mar-16 2026 | $0.0000017005 | $0.0000016997 | $0.0000017006 | $0.0000017005 | $69,103 | - |
| Mar-15 2026 | $0.0000017003 | $0.0000016997 | $0.0000017105 | $0.0000017102 | $24,857 | - |
| Mar-14 2026 | $0.0000017099 | $0.0000017098 | $0.0000017107 | $0.0000017098 | $20,419 | - |
| Mar-13 2026 | $0.0000017099 | $0.00000168 | $0.0000017105 | $0.00000168 | $63,589 | - |
| Mar-12 2026 | $0.0000016798 | $0.0000016698 | $0.0000016805 | $0.00000168 | $40,363 | - |
| Mar-11 2026 | $0.0000016798 | $0.0000016595 | $0.0000016905 | $0.0000016603 | $44,751 | - |
| Mar-10 2026 | $0.0000016705 | $0.0000015796 | $0.0000016797 | $0.0000015797 | $56,303 | - |
| Mar-09 2026 | $0.0000015798 | $0.0000015796 | $0.0000015806 | $0.0000015799 | $54,182 | - |
| Mar-08 2026 | $0.0000015804 | $0.0000015796 | $0.0000016305 | $0.0000016305 | $35,166 | - |
| Mar-07 2026 | $0.0000016299 | $0.0000016298 | $0.0000016306 | $0.0000016305 | $21,358 | - |
| Mar-06 2026 | $0.0000016301 | $0.0000016297 | $0.0000016305 | $0.0000016305 | $46,457 | - |
| Mar-05 2026 | $0.0000016301 | $0.0000016298 | $0.0000016308 | $0.0000016304 | $53,061 | - |
| Mar-04 2026 | $0.0000016298 | $0.0000016295 | $0.0000016305 | $0.0000016301 | $113,658 | - |