Cap Mercado $3.18T
0.47%
Volume 24h $96.17B
BTC % 54.96%
-0.27%
ETH % 11.12%
-0.27%
Moedas
33.868
+2
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Kitty Cake (KCAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000022099 | $0.0000021797 | $0.0000022108 | $0.0000021797 | $17,077 | - |
| Dec-26 2025 | $0.00000218 | $0.0000021604 | $0.0000022009 | $0.0000021904 | $63,873 | - |
| Dec-25 2025 | $0.0000021896 | $0.0000021808 | $0.0000022307 | $0.0000022307 | $25,755 | - |
| Dec-24 2025 | $0.0000022302 | $0.0000022287 | $0.000002231 | $0.0000022302 | $37,372 | - |
| Dec-23 2025 | $0.0000022309 | $0.0000022295 | $0.0000022309 | $0.0000022308 | $58,325 | - |
| Dec-22 2025 | $0.0000022296 | $0.0000022295 | $0.000002231 | $0.0000022306 | $57,000 | - |
| Dec-21 2025 | $0.0000022304 | $0.0000022296 | $0.0000022308 | $0.0000022297 | $28,131 | - |
| Dec-20 2025 | $0.0000022306 | $0.0000022298 | $0.0000022406 | $0.0000022406 | $18,205 | - |
| Dec-19 2025 | $0.0000022107 | $0.0000022094 | $0.0000022111 | $0.0000022098 | $80,655 | - |
| Dec-18 2025 | $0.0000022105 | $0.0000021888 | $0.000002221 | $0.0000022004 | $91,040 | - |
| Dec-17 2025 | $0.0000022 | $0.0000021901 | $0.0000022908 | $0.0000022908 | $77,157 | - |
| Dec-16 2025 | $0.0000022898 | $0.0000022406 | $0.0000022898 | $0.0000022507 | $68,009 | - |
| Dec-15 2025 | $0.0000022302 | $0.0000022108 | $0.0000023308 | $0.0000023103 | $79,808 | - |
| Dec-14 2025 | $0.0000023099 | $0.0000023099 | $0.0000023511 | $0.0000023405 | $36,138 | - |
| Dec-13 2025 | $0.00000234 | $0.0000022998 | $0.00000236 | $0.0000023001 | $24,832 | - |