Cap Mercado $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Kitty Cake (KCAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000029302 | $0.0000029192 | $0.0000029405 | $0.00000292 | $288,634 | - |
| Oct-24 2025 | $0.0000029199 | $0.0000028997 | $0.0000029816 | $0.0000029801 | $265,470 | - |
| Oct-23 2025 | $0.0000029801 | $0.0000028203 | $0.0000030003 | $0.0000028208 | $276,930 | - |
| Oct-22 2025 | $0.0000027899 | $0.0000027815 | $0.0000028406 | $0.0000027899 | $290,522 | - |
| Oct-21 2025 | $0.0000028001 | $0.0000028001 | $0.0000029112 | $0.0000028802 | $289,761 | - |
| Oct-20 2025 | $0.0000028804 | $0.0000028701 | $0.0000029712 | $0.000002931 | $325,875 | - |
| Oct-19 2025 | $0.0000029512 | $0.0000028503 | $0.000002971 | $0.0000028802 | $301,356 | - |
| Oct-18 2025 | $0.0000028803 | $0.0000028294 | $0.0000029502 | $0.0000028298 | $328,133 | - |
| Oct-17 2025 | $0.0000028301 | $0.0000027201 | $0.0000030399 | $0.0000030311 | $335,284 | - |
| Oct-16 2025 | $0.0000030499 | $0.0000029798 | $0.0000031396 | $0.0000030609 | $329,786 | - |
| Oct-15 2025 | $0.0000030517 | $0.0000030496 | $0.0000032012 | $0.0000032011 | $329,957 | - |
| Oct-14 2025 | $0.0000032004 | $0.0000030503 | $0.0000034609 | $0.0000034296 | $321,039 | - |
| Oct-13 2025 | $0.0000034017 | $0.0000033192 | $0.0000035812 | $0.0000034321 | $320,958 | - |
| Oct-12 2025 | $0.0000033896 | $0.0000029208 | $0.0000034305 | $0.0000030092 | $304,165 | - |
| Oct-11 2025 | $0.0000030003 | $0.0000028898 | $0.0000033527 | $0.0000033527 | $268,378 | - |