Cap Mercado $3.46T
-0.32%
Volume 24h $169.18B
-43.13%
BTC % 54.9%
-0.23%
ETH % 11.49%
-0.17%
Moedas
34.056
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kitty Cake (KCAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000024308 | $0.0000024099 | $0.0000024613 | $0.0000024601 | $44,288 | - |
| Jan-15 2026 | $0.0000024598 | $0.0000024593 | $0.0000024608 | $0.0000024604 | $78,052 | - |
| Jan-14 2026 | $0.0000024599 | $0.0000024199 | $0.0000024712 | $0.0000024604 | $101,608 | - |
| Jan-13 2026 | $0.00000246 | $0.0000023495 | $0.00000246 | $0.0000023607 | $81,969 | - |
| Jan-12 2026 | $0.0000023605 | $0.0000023491 | $0.0000023607 | $0.0000023508 | $63,499 | - |
| Jan-11 2026 | $0.0000023398 | $0.0000023398 | $0.0000023799 | $0.0000023597 | $21,802 | - |
| Jan-10 2026 | $0.0000023498 | $0.0000022997 | $0.0000023707 | $0.0000023005 | $15,298 | - |
| Jan-09 2026 | $0.0000023008 | $0.0000022998 | $0.0000023009 | $0.0000022998 | $54,855 | - |
| Jan-08 2026 | $0.0000023006 | $0.0000022993 | $0.0000023405 | $0.0000023393 | $63,684 | - |
| Jan-07 2026 | $0.0000023404 | $0.00000234 | $0.0000023896 | $0.0000023896 | $58,592 | - |
| Jan-06 2026 | $0.0000023806 | $0.0000022897 | $0.0000024001 | $0.0000022905 | $73,663 | - |
| Jan-05 2026 | $0.0000022903 | $0.0000022897 | $0.000002291 | $0.0000022899 | $77,626 | - |
| Jan-04 2026 | $0.0000022899 | $0.0000022894 | $0.0000022908 | $0.0000022899 | $37,478 | - |
| Jan-03 2026 | $0.0000022898 | $0.0000022894 | $0.0000023008 | $0.0000022999 | $25,869 | - |
| Jan-02 2026 | $0.0000023098 | $0.0000022494 | $0.0000023098 | $0.0000022513 | $70,428 | - |