Cap Mercado $3.34T
-2.22%
Volume 24h $407.08B
30.08%
BTC % 54.97%
-0.07%
ETH % 10.92%
-0.09%
Moedas
33.673
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kitty Cake (KCAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000024086 | $0.0000024 | $0.0000024902 | $0.0000024598 | $136,670 | - |
| Nov-15 2025 | $0.0000024598 | $0.0000024084 | $0.0000024898 | $0.0000024101 | $101,347 | - |
| Nov-14 2025 | $0.0000024203 | $0.0000023596 | $0.0000025607 | $0.0000025607 | $299,383 | - |
| Nov-13 2025 | $0.0000025595 | $0.000002559 | $0.0000025616 | $0.0000025605 | $281,305 | - |
| Nov-12 2025 | $0.0000025605 | $0.0000025591 | $0.000002561 | $0.0000025596 | $266,949 | - |
| Nov-11 2025 | $0.0000025613 | $0.0000025506 | $0.0000026311 | $0.0000026108 | $251,210 | - |
| Nov-10 2025 | $0.0000025908 | $0.0000025701 | $0.0000026607 | $0.0000026197 | $290,111 | - |
| Nov-09 2025 | $0.0000026098 | $0.000002569 | $0.0000026108 | $0.0000026108 | $290,980 | - |
| Nov-08 2025 | $0.0000026205 | $0.0000024797 | $0.0000026404 | $0.0000024798 | $304,633 | - |
| Nov-07 2025 | $0.0000024801 | $0.0000024792 | $0.000002482 | $0.0000024795 | $317,709 | - |
| Nov-06 2025 | $0.0000024803 | $0.0000024596 | $0.0000026006 | $0.0000026 | $281,443 | - |
| Nov-05 2025 | $0.0000026002 | $0.0000026002 | $0.0000026015 | $0.0000026009 | $266,436 | - |
| Nov-04 2025 | $0.0000026018 | $0.0000025994 | $0.000002602 | $0.0000026003 | $240,380 | - |
| Nov-03 2025 | $0.0000026002 | $0.0000025998 | $0.0000028499 | $0.0000028396 | $283,161 | - |
| Nov-02 2025 | $0.0000028402 | $0.0000028295 | $0.0000028806 | $0.0000028806 | $314,891 | - |