Cap Mercado $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Moedas
29.449
+12
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Kitty Cake (KCAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000016405 | $0.0000016201 | $0.0000016503 | $0.0000016204 | $236,815 | - |
| Nov-06 2024 | $0.0000016202 | $0.0000015695 | $0.0000016202 | $0.0000015705 | $209,360 | - |
| Nov-05 2024 | $0.0000015706 | $0.0000015695 | $0.0000015708 | $0.0000015699 | $183,845 | - |
| Nov-04 2024 | $0.0000015699 | $0.0000015695 | $0.0000015707 | $0.0000015696 | $161,286 | - |
| Nov-03 2024 | $0.0000015702 | $0.0000015695 | $0.0000015708 | $0.0000015699 | $181,544 | - |
| Nov-02 2024 | $0.0000015695 | $0.0000015695 | $0.0000015709 | $0.0000015702 | $200,607 | - |
| Nov-01 2024 | $0.0000015707 | $0.0000015689 | $0.0000015711 | $0.00000157 | $189,394 | - |
| Oct-31 2024 | $0.0000015702 | $0.0000015697 | $0.0000016107 | $0.0000015995 | $179,219 | - |
| Oct-30 2024 | $0.0000016 | $0.0000015994 | $0.0000016008 | $0.0000016005 | $196,465 | - |
| Oct-29 2024 | $0.0000016002 | $0.0000015995 | $0.0000016009 | $0.0000015998 | $214,834 | - |
| Oct-28 2024 | $0.0000016004 | $0.0000015998 | $0.0000016104 | $0.0000016104 | $195,904 | - |
| Oct-27 2024 | $0.0000016101 | $0.0000015795 | $0.0000016101 | $0.0000015798 | $212,939 | - |
| Oct-26 2024 | $0.0000015805 | $0.0000015795 | $0.0000015808 | $0.0000015803 | $193,520 | - |
| Oct-25 2024 | $0.0000015806 | $0.0000015795 | $0.0000016302 | $0.0000016297 | $173,363 | - |
| Oct-24 2024 | $0.0000016299 | $0.0000016096 | $0.0000016301 | $0.0000016103 | $162,238 | - |