Cap Mercado $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Kitty Cake (KCAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000022903 | $0.0000022894 | $0.0000022908 | $0.0000022897 | - | - |
| Sep-08 2025 | $0.0000022908 | $0.0000022806 | $0.0000022912 | $0.0000022893 | $335,613 | - |
| Sep-07 2025 | $0.0000022895 | $0.0000022501 | $0.0000022906 | $0.0000022501 | $338,233 | - |
| Sep-06 2025 | $0.0000022508 | $0.0000022196 | $0.0000022607 | $0.0000022196 | $304,964 | - |
| Sep-05 2025 | $0.0000022305 | $0.0000022094 | $0.0000022305 | $0.0000022201 | $340,824 | - |
| Sep-04 2025 | $0.0000022205 | $0.0000022008 | $0.0000022405 | $0.0000022399 | $304,670 | - |
| Sep-03 2025 | $0.0000022404 | $0.0000022195 | $0.0000022507 | $0.0000022206 | $342,658 | - |
| Sep-02 2025 | $0.0000022204 | $0.0000022107 | $0.000002231 | $0.0000022302 | $370,382 | - |
| Sep-01 2025 | $0.0000022304 | $0.000002228 | $0.0000022614 | $0.0000022496 | $344,610 | - |
| Aug-31 2025 | $0.0000022706 | $0.0000022498 | $0.0000022706 | $0.0000022608 | $318,040 | - |
| Aug-30 2025 | $0.0000022505 | $0.0000022302 | $0.0000022608 | $0.0000022604 | $337,797 | - |
| Aug-29 2025 | $0.0000022505 | $0.0000022299 | $0.0000023007 | $0.0000022905 | $372,592 | - |
| Aug-28 2025 | $0.0000022907 | $0.0000022399 | $0.0000023008 | $0.0000022504 | $367,149 | - |
| Aug-27 2025 | $0.0000022506 | $0.0000022398 | $0.000002271 | $0.0000022699 | $399,465 | - |
| Aug-26 2025 | $0.0000022601 | $0.0000021994 | $0.0000022602 | $0.0000021994 | $367,914 | - |