Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Kitty Cake (KCAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000023103 | $0.0000021706 | $0.0000023107 | $0.0000021706 | $389,158 | - |
| Aug-19 2025 | $0.0000021903 | $0.0000021795 | $0.000002231 | $0.0000022302 | $362,390 | - |
| Aug-18 2025 | $0.0000022405 | $0.0000021895 | $0.0000022405 | $0.0000021898 | $407,912 | - |
| Aug-17 2025 | $0.0000021901 | $0.0000021889 | $0.0000021919 | $0.0000021904 | $428,189 | - |
| Aug-16 2025 | $0.0000021903 | $0.0000021801 | $0.0000021907 | $0.0000021801 | $421,457 | - |
| Aug-15 2025 | $0.000002171 | $0.00000217 | $0.0000022311 | $0.0000022293 | $406,460 | - |
| Aug-14 2025 | $0.0000022305 | $0.000002229 | $0.0000022311 | $0.0000022295 | $394,568 | - |
| Aug-13 2025 | $0.00000223 | $0.000002181 | $0.0000022403 | $0.0000021898 | $399,439 | - |
| Aug-12 2025 | $0.0000021906 | $0.0000021098 | $0.0000021906 | $0.0000021205 | $363,865 | - |
| Aug-11 2025 | $0.0000021096 | $0.0000021096 | $0.0000021704 | $0.0000021205 | $335,600 | - |
| Aug-10 2025 | $0.0000021104 | $0.0000020988 | $0.0000021407 | $0.0000021002 | $375,333 | - |
| Aug-09 2025 | $0.0000021006 | $0.0000020796 | $0.0000021501 | $0.0000020796 | $378,402 | - |
| Aug-08 2025 | $0.0000020899 | $0.0000020596 | $0.0000020905 | $0.0000020706 | $405,711 | - |
| Aug-07 2025 | $0.0000020607 | $0.0000019792 | $0.0000020607 | $0.0000019801 | $424,342 | - |
| Aug-06 2025 | $0.0000019796 | $0.0000019795 | $0.0000019809 | $0.0000019799 | $370,276 | - |