Preços históricos de KITTI Token (KITTI), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Nov-15 2025	$110,497,902,547,360	$110,497,902,547,360	$113,219,234,583,370	$111,125,034,855,450	-	-
Nov-14 2025	$110,007,302,112,680	$105,589,765,799,290	$127,148,816,909,589	$127,148,816,909,589	$69	-
Nov-13 2025	$126,530,515,585,650	$124,325,035,594,800	$133,775,044,098,410	$132,006,025,596,330	$11	-
Nov-12 2025	$132,006,025,596,330	$130,459,783,776,279	$137,589,186,142,300	$133,981,852,728,430	-	-
Nov-11 2025	$135,123,513,342,329	$135,123,513,342,329	$144,483,626,391,630	$140,845,112,781,290	-	-
Nov-10 2025	$140,845,112,781,290	$140,845,112,781,290	$143,831,307,292,750	$141,018,908,619,740	-	-
Nov-09 2025	$141,018,908,619,740	$135,144,052,815,650	$141,018,908,619,740	$136,354,512,789,150	-	-
Nov-08 2025	$135,260,075,810,030	$135,260,075,810,030	$140,145,463,849,470	$139,860,075,103,920	-	-
Nov-07 2025	$139,860,075,103,920	$132,199,586,894,610	$139,860,075,103,920	$135,251,262,231,440	-	-
Nov-06 2025	$135,251,262,231,440	$135,251,262,231,440	$141,287,007,628,720	$141,287,007,628,720	$7	-
Nov-05 2025	$141,287,007,628,720	$133,075,610,364,210	$141,287,007,628,720	$136,094,352,664,850	-	-
Nov-04 2025	$136,094,352,664,850	$131,756,282,047,129	$144,096,703,036,190	$142,954,851,793,120	$26	-
Nov-03 2025	$142,954,851,793,120	$141,399,597,456,270	$157,077,668,692,070	$157,077,668,692,070	-	-
Nov-02 2025	$155,496,189,526,520	$153,476,615,779,250	$156,435,935,476,970	$154,689,219,465,890	-	-
Nov-01 2025	$154,689,219,465,890	$154,689,219,465,890	$157,081,679,291,770	$157,081,679,291,770	-	-

Análise histórica e de mercado do preço de KITTI Token (KITTI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1000 dias, a partir do dia 20-02-2023.