Preços históricos de KITTI Token (KITTI), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jan-17 2026	$92,804,786,996,444	$92,804,786,996,444	$92,804,786,996,444	$92,804,786,996,444	-	-
Jan-16 2026	$92,804,786,996,444	$91,026,243,522,536	$92,804,786,996,444	$91,424,716,981,527	-	-
Jan-15 2026	$91,424,716,981,527	$91,424,716,981,527	$93,261,561,708,175	$93,261,561,708,175	-	-
Jan-14 2026	$93,261,561,708,175	$92,804,685,493,821	$94,312,103,283,387	$92,804,685,493,821	-	-
Jan-13 2026	$94,042,774,091,663	$89,602,276,579,832	$94,042,774,091,663	$90,069,836,923,105	-	-
Jan-12 2026	$90,069,836,923,105	$90,069,836,923,105	$92,413,707,380,174	$90,512,698,371,231	-	-
Jan-11 2026	$89,530,411,013,355	$88,341,880,885,509	$90,482,084,572,501	$88,341,880,885,509	-	-
Jan-10 2026	$88,341,880,885,509	$88,341,880,885,509	$88,341,880,885,509	$88,341,880,885,509	-	-
Jan-09 2026	$88,341,880,885,509	$88,341,880,885,509	$90,962,436,309,052	$90,103,874,484,324	-	-
Jan-08 2026	$90,103,874,484,324	$87,805,489,491,231	$90,103,874,484,324	$88,062,169,930,118	-	-
Jan-07 2026	$88,062,169,930,118	$88,062,169,930,118	$91,373,563,664,612	$91,373,563,664,612	-	-
Jan-06 2026	$91,373,563,664,612	$88,938,503,268,358	$91,842,554,454,597	$89,353,373,497,033	-	-
Jan-05 2026	$90,399,293,443,521	$87,609,998,050,256	$90,399,293,443,521	$88,574,404,659,248	-	-
Jan-04 2026	$87,449,928,431,164	$87,449,928,431,164	$88,313,486,848,574	$87,606,403,064,745	-	-
Jan-03 2026	$87,606,403,064,745	$87,011,357,829,242	$105,496,204,929,270	$105,496,204,929,270	$57	-

Análise histórica e de mercado do preço de KITTI Token (KITTI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1063 dias, a partir do dia 20-02-2023.