Cap Mercado $4.18T
1.76%
Volume 24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KITTI Token (KITTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $165,063,360,220,170 | $151,955,005,246,210 | $165,063,360,220,170 | $151,955,005,246,210 | - | - |
| Oct-25 2025 | $151,955,005,246,210 | $151,955,005,246,210 | $153,641,867,315,900 | $152,820,077,582,370 | - | - |
| Oct-24 2025 | $152,820,077,582,370 | $150,641,406,574,280 | $153,335,257,578,510 | $152,219,856,958,710 | - | - |
| Oct-23 2025 | $150,192,460,645,310 | $133,734,950,644,420 | $152,705,631,914,550 | $145,473,167,448,330 | - | - |
| Oct-22 2025 | $145,473,167,448,330 | $145,473,167,448,330 | $148,411,498,219,760 | $148,214,416,454,120 | - | - |
| Oct-21 2025 | $149,420,852,126,760 | $147,097,896,804,000 | $155,426,955,789,350 | $151,376,147,307,570 | $12 | - |
| Oct-20 2025 | $151,376,147,307,570 | $147,349,950,353,580 | $152,984,793,433,270 | $148,439,748,092,220 | - | - |
| Oct-19 2025 | $150,438,332,529,790 | $147,075,264,067,900 | $151,795,048,900,800 | $149,139,817,890,210 | - | - |
| Oct-18 2025 | $149,139,817,890,210 | $146,243,625,299,560 | $149,255,359,286,310 | $146,243,625,299,560 | - | - |
| Oct-17 2025 | $147,542,632,352,500 | $142,192,039,290,530 | $148,978,338,625,660 | $146,899,277,517,560 | - | - |
| Oct-16 2025 | $146,899,277,517,560 | $146,899,277,517,560 | $154,758,575,883,820 | $152,989,206,643,680 | - | - |
| Oct-15 2025 | $152,989,206,643,680 | $152,989,206,643,680 | $160,265,991,193,580 | $158,138,392,106,970 | - | - |
| Oct-14 2025 | $158,138,392,106,970 | $152,217,025,502,800 | $162,081,296,586,090 | $162,081,296,586,090 | $19 | - |
| Oct-13 2025 | $161,509,529,343,660 | $151,761,097,456,750 | $161,509,529,343,660 | $155,990,412,849,530 | - | - |
| Oct-12 2025 | $155,359,377,616,370 | $152,252,356,020,600 | $165,427,032,652,960 | $154,553,006,616,880 | - | - |