Cap Mercado $4.09T
-3.08%
Volume 24h $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KITTI Token (KITTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $188,834,092,347,480 | $185,438,637,492,730 | $194,697,554,290,850 | $194,697,554,290,850 | - | - |
| Aug-17 2025 | $194,697,554,290,850 | $190,413,392,687,080 | $196,794,841,303,510 | $190,413,392,687,080 | - | - |
| Aug-16 2025 | $190,413,392,687,080 | $189,774,361,615,480 | $192,087,186,973,280 | $190,547,431,705,570 | - | - |
| Aug-15 2025 | $190,547,431,705,570 | $188,512,943,948,490 | $197,597,145,446,740 | $194,232,719,827,260 | $8 | - |
| Aug-14 2025 | $194,232,719,827,260 | $192,212,845,523,830 | $206,743,777,632,330 | $202,035,375,837,230 | $18 | - |
| Aug-13 2025 | $201,172,813,057,090 | $194,478,629,700,950 | $201,387,108,770,500 | $194,478,629,700,950 | - | - |
| Aug-12 2025 | $194,478,629,700,950 | $180,171,111,308,870 | $194,478,629,700,950 | $180,171,111,308,870 | - | - |
| Aug-11 2025 | $180,171,111,308,870 | $180,171,111,308,870 | $189,589,440,108,520 | $187,247,897,548,790 | $7 | - |
| Aug-10 2025 | $187,247,897,548,790 | $184,343,077,164,540 | $188,500,217,776,489 | $185,127,152,640,290 | - | - |
| Aug-09 2025 | $185,127,152,640,290 | $182,578,968,201,770 | $186,850,097,270,410 | $182,578,968,201,770 | $3 | - |
| Aug-08 2025 | $184,099,902,864,460 | $180,614,958,477,570 | $184,099,902,864,460 | $180,997,591,547,920 | - | - |
| Aug-07 2025 | $180,350,273,711,570 | $175,312,110,407,740 | $180,350,273,711,570 | $176,207,591,530,730 | $6 | - |
| Aug-06 2025 | $176,207,591,530,730 | $170,988,048,109,830 | $176,207,591,530,730 | $170,988,048,109,830 | - | - |
| Aug-05 2025 | $170,988,048,109,830 | $170,988,048,109,830 | $178,143,852,745,090 | $176,378,767,670,170 | - | - |
| Aug-04 2025 | $176,378,767,670,170 | $171,094,967,769,970 | $176,378,767,670,170 | $171,334,131,888,720 | $5 | - |