Preços históricos de KITTI Token (KITTI), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Apr-09 2026	$61,361,312,572,129	$60,407,321,934,690	$62,236,009,613,738	$60,728,458,264,854	$2	-
Apr-08 2026	$60,728,458,264,854	$60,728,458,264,854	$62,134,978,843,668	$62,134,978,843,668	$2	-
Apr-07 2026	$62,253,005,859,371	$58,821,816,595,123	$62,253,005,859,371	$59,402,341,486,236	$4	-
Apr-06 2026	$59,402,341,486,236	$59,402,341,486,236	$60,907,893,558,117	$60,782,391,271,952	$3	-
Apr-05 2026	$60,254,623,861,823	$59,045,175,439,042	$60,421,417,980,651	$60,421,417,980,651	$2	-
Apr-04 2026	$60,421,417,980,651	$60,421,417,980,651	$63,597,520,008,459	$63,214,376,507,900	-	-
Apr-03 2026	$63,214,376,507,900	$62,743,128,999,787	$63,214,376,507,900	$62,743,128,999,787	-	-
Apr-02 2026	$62,743,128,999,787	$61,636,266,513,203	$63,371,539,779,397	$63,371,539,779,397	-	-
Apr-01 2026	$63,371,539,779,397	$61,049,768,024,149	$66,324,101,595,055	$61,049,768,024,149	-	-
Mar-31 2026	$61,049,768,024,149	$59,532,124,495,603	$61,610,197,590,959	$60,691,558,670,763	-	-
Mar-30 2026	$60,691,558,670,763	$60,391,079,826,928	$61,735,453,383,601	$60,772,241,562,284	-	-
Mar-29 2026	$60,064,140,615,758	$60,064,140,615,758	$60,720,368,789,725	$60,720,368,789,725	$2	-
Mar-28 2026	$60,720,368,789,725	$60,532,758,848,256	$61,248,945,218,447	$60,532,758,848,256	$1	-
Mar-27 2026	$60,532,758,848,256	$60,532,758,848,256	$68,070,587,943,684	$68,070,587,943,684	-	-
Mar-26 2026	$68,070,587,943,684	$67,308,828,113,137	$70,203,651,703,200	$70,203,651,703,200	-	-

Análise histórica e de mercado do preço de KITTI Token (KITTI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1145 dias, a partir do dia 20-02-2023.