Cap Mercado $2.59T
-0.44%
Volume 24h $284.67B
BTC % 53.52%
-2.11%
ETH % 9.75%
1.43%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KITTI Token (KITTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $65,787,158,599,121 | $56,757,292,881,210 | $66,125,684,270,607 | $56,757,292,881,210 | $29 | - |
| Feb-05 2026 | $61,595,674,327,072 | $60,555,830,585,791 | $68,226,671,129,708 | $67,648,381,085,208 | $24 | - |
| Feb-04 2026 | $67,099,618,004,855 | $66,530,497,330,365 | $71,506,187,812,408 | $70,577,327,182,201 | $12 | - |
| Feb-03 2026 | $70,577,327,182,201 | $70,577,327,182,201 | $74,047,503,747,892 | $73,527,775,949,821 | $9 | - |
| Feb-02 2026 | $73,527,775,949,821 | $71,055,271,927,137 | $73,944,948,101,997 | $72,566,860,344,664 | - | - |
| Feb-01 2026 | $71,961,221,984,125 | $71,862,893,797,773 | $74,758,278,763,003 | $74,580,485,145,646 | $10 | - |
| Jan-31 2026 | $74,274,334,570,958 | $74,274,334,570,958 | $94,719,242,501,370 | $79,537,011,852,497 | $104 | - |
| Jan-30 2026 | $79,537,011,852,497 | $78,659,923,057,002 | $80,290,648,795,686 | $80,198,336,147,207 | - | - |
| Jan-29 2026 | $79,888,850,365,068 | $79,037,723,493,933 | $83,444,647,949,221 | $83,444,647,949,221 | - | - |
| Jan-28 2026 | $83,444,647,949,221 | $83,444,647,949,221 | $84,865,329,395,717 | $84,612,621,313,034 | - | - |
| Jan-27 2026 | $84,612,621,313,034 | $82,849,814,380,370 | $84,612,621,313,034 | $82,849,814,380,370 | - | - |
| Jan-26 2026 | $82,849,814,380,370 | $80,002,588,292,710 | $83,604,410,760,849 | $80,002,588,292,710 | - | - |
| Jan-25 2026 | $80,002,588,292,710 | $80,002,588,292,710 | $84,585,707,269,768 | $84,585,707,269,768 | - | - |
| Jan-24 2026 | $84,585,707,269,768 | $84,585,707,269,768 | $84,585,707,269,768 | $84,585,707,269,768 | - | - |
| Jan-23 2026 | $84,585,707,269,768 | $83,982,547,989,074 | $85,655,916,061,408 | $85,331,511,532,591 | - | - |