Cap Mercado $2.57T
-3.24%
Volume 24h $156.81B
31.04%
BTC % 51.17%
-1.23%
ETH % 15.63%
2.23%
Moedas
28.295
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KITTI Token (KITTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $592,080,769,459,490 | $592,080,769,459,490 | $630,633,028,123,300 | $614,715,769,748,860 | $56 | - |
| Jul-28 2024 | $611,121,219,943,530 | $610,048,816,348,010 | $627,447,194,972,870 | $620,660,766,608,100 | $47 | - |
| Jul-27 2024 | $628,513,188,402,750 | $617,239,732,268,600 | $638,434,580,809,700 | $617,239,732,268,600 | $47 | - |
| Jul-26 2024 | $617,239,732,268,600 | $571,241,913,796,170 | $624,968,339,658,850 | $619,337,667,112,160 | $222 | - |
| Jul-25 2024 | $619,337,667,112,160 | $608,455,807,600,600 | $627,416,742,752,870 | $627,416,742,752,870 | $37 | - |
| Jul-24 2024 | $627,416,742,752,870 | $615,198,662,957,670 | $638,830,252,835,340 | $616,779,595,962,780 | $24 | - |
| Jul-23 2024 | $616,779,595,962,780 | $607,524,298,823,970 | $677,391,278,951,880 | $677,391,278,951,880 | $112 | - |
| Jul-22 2024 | $671,714,454,266,300 | $671,714,454,266,300 | $699,868,859,912,820 | $699,868,859,912,820 | $29 | - |
| Jul-21 2024 | $699,868,859,912,820 | $668,594,541,009,210 | $755,292,116,909,090 | $755,292,116,909,090 | $175 | - |
| Jul-20 2024 | $755,292,116,909,090 | $670,876,986,536,630 | $808,602,251,131,570 | $808,602,251,131,570 | $439 | - |
| Jul-19 2024 | $808,602,251,131,570 | $793,244,506,123,670 | $824,702,288,268,420 | $811,174,115,948,290 | $76 | - |
| Jul-18 2024 | $811,174,115,948,290 | $780,647,150,475,950 | $973,265,016,304,450 | $957,397,791,026,300 | $485 | - |
| Jul-17 2024 | $959,839,408,402,329 | $846,790,312,611,730 | $0.0000000010202805121097 | $846,790,312,611,730 | $847 | - |
| Jul-16 2024 | $846,790,312,611,730 | $782,022,341,441,690 | $846,790,312,611,730 | $798,291,868,941,650 | $100 | - |
| Jul-15 2024 | $798,810,931,315,690 | $765,531,872,071,200 | $798,810,931,315,690 | $765,531,872,071,200 | $30 | - |