Cap Mercado $2.58T
0.47%
Volume 24h $181.37B
-21.03%
BTC % 54%
-0.09%
ETH % 9.92%
-0.4%
Moedas
34.359
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KITTI Token (KITTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $64,825,594,491,377 | $63,772,841,405,928 | $65,724,712,222,285 | $65,338,286,271,316 | - | - |
| Mar-18 2026 | $65,338,286,271,316 | $64,609,304,982,754 | $67,784,548,445,627 | $67,784,548,445,627 | - | - |
| Mar-17 2026 | $67,784,548,445,627 | $66,789,906,822,180 | $68,120,800,671,578 | $68,120,800,671,578 | $2 | - |
| Mar-16 2026 | $68,120,800,671,578 | $65,799,806,357,695 | $68,589,893,169,712 | $66,581,434,818,102 | $4 | - |
| Mar-15 2026 | $66,581,434,818,102 | $61,947,404,985,507 | $66,581,434,818,102 | $64,227,398,856,864 | $3 | - |
| Mar-14 2026 | $63,615,240,762,930 | $63,615,240,762,930 | $64,172,481,324,304 | $64,172,481,324,304 | - | - |
| Mar-13 2026 | $64,172,481,324,304 | $64,172,481,324,304 | $66,323,757,501,744 | $64,399,403,581,076 | - | - |
| Mar-12 2026 | $63,684,498,363,747 | $62,656,831,902,363 | $64,006,766,481,796 | $64,006,766,481,796 | - | - |
| Mar-11 2026 | $64,006,766,481,796 | $62,528,177,061,196 | $64,006,766,481,796 | $62,884,682,771,301 | - | - |
| Mar-10 2026 | $62,884,682,771,301 | $62,794,556,473,740 | $64,386,228,352,755 | $62,794,556,473,740 | - | - |
| Mar-09 2026 | $63,071,163,853,826 | $61,330,845,294,401 | $63,260,392,795,303 | $61,475,584,888,442 | - | - |
| Mar-08 2026 | $61,475,584,888,442 | $60,554,692,768,877 | $62,133,878,212,537 | $61,685,592,842,970 | $3 | - |
| Mar-07 2026 | $61,685,592,842,970 | $61,685,592,842,970 | $62,919,387,512,226 | $62,919,387,512,226 | - | - |
| Mar-06 2026 | $62,919,387,512,226 | $62,068,709,086,551 | $64,978,984,525,653 | $64,978,984,525,653 | - | - |
| Mar-05 2026 | $64,978,984,525,653 | $64,091,472,746,533 | $66,430,160,833,314 | $65,483,667,622,130 | - | - |