Preços históricos de KITTI Token (KITTI), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jun-22 2025	$155,982,678,398,960	$151,828,098,334,340	$159,744,346,421,090	$158,661,036,388,920	$12	-
Jun-21 2025	$156,808,764,063,300	$156,808,764,063,300	$164,112,036,647,280	$162,285,577,000,610	-	-
Jun-20 2025	$162,285,577,000,610	$161,226,105,765,460	$169,214,182,238,640	$168,437,395,710,820	-	-
Jun-19 2025	$168,437,395,710,820	$165,811,372,420,040	$168,805,891,952,480	$168,805,891,952,480	$2	-
Jun-18 2025	$168,805,891,952,480	$166,510,646,809,500	$169,950,059,118,090	$168,455,581,916,180	-	-
Jun-17 2025	$168,455,581,916,180	$168,455,581,916,180	$181,447,489,596,880	$178,174,830,673,470	-	-
Jun-16 2025	$181,540,590,808,580	$180,722,671,303,780	$185,548,216,377,370	$180,722,671,303,780	$6	-
Jun-15 2025	$180,722,671,303,780	$173,316,004,611,810	$180,722,671,303,780	$173,316,004,611,810	$8	-
Jun-14 2025	$173,316,004,611,810	$171,922,679,079,790	$177,328,889,847,830	$177,328,889,847,830	-	-
Jun-13 2025	$176,724,399,929,310	$172,436,462,137,380	$176,724,399,929,310	$176,211,415,493,380	$13	-
Jun-12 2025	$181,589,726,602,230	$181,589,726,602,230	$187,276,951,082,880	$187,171,390,032,410	-	-
Jun-11 2025	$187,171,390,032,410	$187,171,390,032,410	$193,354,513,327,740	$191,367,243,377,480	-	-
Jun-10 2025	$190,552,466,646,760	$190,552,466,646,760	$220,616,993,640,010	$216,643,995,544,990	$9	-
Jun-09 2025	$215,781,166,941,660	$209,051,032,012,310	$215,781,166,941,660	$211,157,304,727,020	-	-
Jun-08 2025	$212,725,780,869,150	$207,695,216,627,649	$212,725,780,869,150	$208,740,984,653,810	-	-

Análise histórica e de mercado do preço de KITTI Token (KITTI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 854 dias, a partir do dia 20-02-2023.