Cap Mercado $3.17T
-1.9%
Volume 24h $140.02B
-22.46%
BTC % 55.07%
0.38%
ETH % 11.15%
0.44%
Moedas
33.867
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KITTI Token (KITTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $99,545,025,804,355 | $97,946,203,466,979 | $100,970,907,715,980 | $97,946,203,466,979 | - | - |
| Dec-25 2025 | $99,243,428,964,059 | $99,243,428,964,059 | $100,334,747,614,800 | $99,723,627,992,190 | $1 | - |
| Dec-24 2025 | $99,723,627,992,190 | $98,421,622,386,404 | $100,925,529,147,570 | $100,925,529,147,570 | - | - |
| Dec-23 2025 | $100,925,529,147,570 | $99,506,850,730,205 | $101,688,411,230,570 | $100,649,157,795,580 | - | - |
| Dec-22 2025 | $100,649,157,795,580 | $100,649,157,795,580 | $102,842,073,923,130 | $102,842,073,923,130 | - | - |
| Dec-21 2025 | $101,492,153,091,660 | $100,218,786,863,340 | $102,332,090,153,310 | $102,332,090,153,310 | - | - |
| Dec-20 2025 | $102,332,090,153,310 | $102,332,090,153,310 | $102,332,090,153,310 | $102,332,090,153,310 | - | - |
| Dec-19 2025 | $102,332,090,153,310 | $97,338,922,553,512 | $102,564,556,649,790 | $98,210,466,052,175 | - | - |
| Dec-18 2025 | $98,210,466,052,175 | $97,126,992,470,747 | $102,289,982,141,579 | $100,740,036,312,870 | - | - |
| Dec-17 2025 | $100,740,036,312,870 | $100,740,036,312,870 | $109,354,251,846,970 | $106,626,166,471,060 | - | - |
| Dec-16 2025 | $105,478,231,058,210 | $104,590,234,931,809 | $107,099,824,538,170 | $105,781,571,211,670 | - | - |
| Dec-15 2025 | $105,188,049,433,000 | $103,656,247,862,780 | $109,999,102,867,200 | $106,844,281,734,080 | $8 | - |
| Dec-14 2025 | $107,173,750,553,610 | $107,173,750,553,610 | $109,222,738,864,330 | $109,222,738,864,330 | - | - |
| Dec-13 2025 | $109,222,738,864,330 | $108,822,832,539,210 | $109,222,738,864,330 | $108,822,832,539,210 | - | - |
| Dec-12 2025 | $108,822,832,539,210 | $107,805,284,043,910 | $112,708,346,619,600 | $111,149,847,785,280 | $5 | - |