Cap Mercado $2.15T
0.07%
Volume 24h $193.13B
-8.39%
BTC % 52.5%
0.64%
ETH % 13.57%
-3.53%
Moedas
28.408
+14
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de KITTI Token (KITTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $622,973,878,347,340 | $611,241,372,444,980 | $659,341,294,235,980 | $626,826,327,802,180 | $107 | - |
| Aug-06 2024 | $631,083,454,722,200 | $600,743,607,558,020 | $643,698,283,155,140 | $600,743,607,558,020 | $78 | - |
| Aug-05 2024 | $591,760,090,661,860 | $534,286,743,187,770 | $612,920,510,160,320 | $612,920,510,160,320 | $349 | - |
| Aug-04 2024 | $620,472,922,387,260 | $620,472,922,387,260 | $797,486,486,101,720 | $788,532,277,607,430 | $315 | - |
| Aug-03 2024 | $787,575,543,179,860 | $777,212,772,326,590 | $836,952,072,881,640 | $823,782,537,234,560 | $134 | - |
| Aug-02 2024 | $823,782,537,234,560 | $801,512,152,914,180 | $0.0000000010198769535405 | $0.0000000010198769535405 | $439 | - |
| Aug-01 2024 | $0.0000000010107894263445 | $753,038,326,462,880 | $0.0000000010722416907186 | $768,793,151,647,880 | $1,384 | - |
| Jul-31 2024 | $769,966,619,592,830 | $566,740,185,879,440 | $769,966,619,592,830 | $577,887,653,109,110 | $544 | - |
| Jul-30 2024 | $577,887,653,109,110 | $577,887,653,109,110 | $595,187,115,687,750 | $591,690,529,957,230 | $31 | - |
| Jul-29 2024 | $592,080,769,459,490 | $592,080,769,459,490 | $630,633,028,123,300 | $614,715,769,748,860 | $56 | - |
| Jul-28 2024 | $611,121,219,943,530 | $610,048,816,348,010 | $627,447,194,972,870 | $620,660,766,608,100 | $47 | - |
| Jul-27 2024 | $628,513,188,402,750 | $617,239,732,268,600 | $638,434,580,809,700 | $617,239,732,268,600 | $47 | - |
| Jul-26 2024 | $617,239,732,268,600 | $571,241,913,796,170 | $624,968,339,658,850 | $619,337,667,112,160 | $222 | - |
| Jul-25 2024 | $619,337,667,112,160 | $608,455,807,600,600 | $627,416,742,752,870 | $627,416,742,752,870 | $37 | - |
| Jul-24 2024 | $627,416,742,752,870 | $615,198,662,957,670 | $638,830,252,835,340 | $616,779,595,962,780 | $24 | - |