Cap Mercado $2.47T
1.38%
Volume 24h $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
Moedas
28.907
+14
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de KITTI Token (KITTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $505,679,003,198,600 | $483,877,220,129,909 | $505,679,003,198,600 | $485,648,234,385,920 | $13 | - |
| Sep-25 2024 | $487,550,435,305,900 | $487,550,435,305,900 | $529,820,368,268,120 | $529,820,368,268,120 | $76 | - |
| Sep-24 2024 | $526,488,064,988,590 | $512,032,971,573,320 | $526,488,064,988,590 | $513,706,916,492,030 | $27 | - |
| Sep-23 2024 | $513,706,916,492,030 | $513,706,916,492,030 | $534,044,958,132,890 | $528,108,248,204,580 | $21 | - |
| Sep-22 2024 | $528,108,248,204,580 | $517,677,553,190,890 | $536,649,831,145,040 | $536,649,831,145,040 | $10 | - |
| Sep-21 2024 | $536,649,831,145,040 | $528,608,079,364,799 | $536,649,831,145,040 | $531,810,195,818,830 | $4 | - |
| Sep-20 2024 | $531,810,195,818,830 | $521,699,931,472,270 | $541,322,854,650,890 | $521,699,931,472,270 | $33 | - |
| Sep-19 2024 | $521,699,931,472,270 | $504,626,443,865,080 | $521,699,931,472,270 | $504,626,443,865,080 | $15 | - |
| Sep-18 2024 | $497,130,579,032,640 | $475,872,377,152,670 | $498,043,109,761,479 | $475,872,377,152,670 | $51 | - |
| Sep-17 2024 | $476,693,658,511,249 | $476,340,888,240,760 | $486,269,959,266,460 | $478,904,206,918,010 | $9 | - |
| Sep-16 2024 | $478,904,206,918,010 | $453,328,528,871,280 | $479,183,836,928,539 | $455,408,740,520,700 | $58 | - |
| Sep-15 2024 | $455,408,740,520,700 | $454,766,968,324,970 | $499,954,856,935,939 | $499,954,856,935,939 | $69 | - |
| Sep-14 2024 | $499,954,856,935,939 | $499,954,856,935,939 | $499,954,856,935,939 | $499,954,856,935,939 | - | - |
| Sep-13 2024 | $499,954,856,935,939 | $487,884,213,756,609 | $499,954,856,935,939 | $496,422,891,468,969 | $11 | - |
| Sep-12 2024 | $496,422,891,468,969 | $487,356,362,868,990 | $496,422,891,468,969 | $487,356,362,868,990 | $5 | - |