Cap Mercado $3.27T
-3.06%
Volume 24h $245.54B
-0.31%
BTC % 54.71%
-0.03%
ETH % 11.2%
-1.6%
Moedas
33.766
+6
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de KISSAN (KSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.04662 | $0.04662 | $0.048542 | $0.047614 | - | - |
| Dec-04 2025 | $0.047614 | $0.044227 | $0.048123 | $0.044427 | $24 | - |
| Dec-03 2025 | $0.044426 | $0.044414 | $0.045456 | $0.045437 | $24 | - |
| Dec-02 2025 | $0.045437 | $0.045436 | $0.047241 | $0.047241 | $24 | - |
| Dec-01 2025 | $0.047269 | $0.047006 | $0.053108 | $0.051701 | $24 | - |
| Nov-30 2025 | $0.049071 | $0.039468 | $0.049073 | $0.040425 | $56 | - |
| Nov-29 2025 | $0.040425 | $0.040194 | $0.041391 | $0.041243 | $1,127 | - |
| Nov-28 2025 | $0.041244 | $0.041111 | $0.041585 | $0.041553 | $245 | - |
| Nov-27 2025 | $0.041552 | $0.040738 | $0.042349 | $0.041663 | $244 | - |
| Nov-26 2025 | $0.041664 | $0.041343 | $0.042202 | $0.042202 | $244 | - |
| Nov-25 2025 | $0.042202 | $0.037985 | $0.042202 | $0.037991 | $244 | - |
| Nov-24 2025 | $0.03799 | $0.03799 | $0.04001 | $0.038021 | $1,146 | $811,493 |
| Nov-23 2025 | $0.038016 | $0.038007 | $0.038486 | $0.038007 | $62 | $812,039 |
| Nov-22 2025 | $0.038005 | $0.038005 | $0.044978 | $0.044974 | $55 | $811,814 |
| Nov-21 2025 | $0.045003 | $0.044117 | $0.045335 | $0.044125 | $198 | $961,276 |