Cap Mercado $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Moedas
33.517
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de KISSAN (KSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.053027 | $0.052799 | $0.053937 | $0.053176 | $817 | $1,132,677 |
| Oct-24 2025 | $0.053173 | $0.051784 | $0.054357 | $0.051784 | $2,069 | $1,135,804 |
| Oct-23 2025 | $0.051788 | $0.050309 | $0.054206 | $0.050309 | $611 | $1,106,216 |
| Oct-22 2025 | $0.050308 | $0.050308 | $0.052821 | $0.052779 | $171 | $1,074,608 |
| Oct-21 2025 | $0.052763 | $0.052763 | $0.054508 | $0.054012 | $2,045 | $1,127,049 |
| Oct-20 2025 | $0.054009 | $0.054008 | $0.05558 | $0.055003 | $5 | $1,153,646 |
| Oct-19 2025 | $0.055012 | $0.054881 | $0.062621 | $0.061824 | $6,686 | $1,175,077 |
| Oct-18 2025 | $0.061835 | $0.054092 | $0.063707 | $0.055795 | $140,842 | $1,320,826 |
| Oct-17 2025 | $0.054477 | $0.050276 | $0.055527 | $0.050276 | $159,128 | $1,163,648 |
| Oct-16 2025 | $0.049132 | $0.048171 | $0.058109 | $0.049604 | $119,285 | $1,049,492 |
| Oct-15 2025 | $0.048817 | $0.047173 | $0.050845 | $0.04816 | $140,032 | $1,042,754 |
| Oct-14 2025 | $0.048135 | $0.04762 | $0.050241 | $0.04762 | $137,581 | $1,028,185 |
| Oct-13 2025 | $0.047631 | $0.044315 | $0.047631 | $0.04464 | $100,152 | $1,017,424 |
| Oct-12 2025 | $0.04432 | $0.041035 | $0.044513 | $0.042407 | $106,490 | $946,693 |
| Oct-11 2025 | $0.04246 | $0.039275 | $0.044333 | $0.044308 | $115,777 | $906,973 |