Cap Mercado $2.74T
-1.27%
Volume 24h $196.92B
-47.43%
BTC % 54.27%
-0.64%
ETH % 10.29%
0.29%
Moedas
34.345
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KISSAN (KSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.016663 | $0.016645 | $0.016923 | $0.016923 | $424 | - |
| Mar-16 2026 | $0.016923 | $0.015557 | $0.018038 | $0.01788 | $6,236 | - |
| Mar-15 2026 | $0.018409 | $0.017798 | $0.018581 | $0.018438 | - | - |
| Mar-14 2026 | $0.018438 | $0.018294 | $0.018716 | $0.01845 | - | - |
| Mar-13 2026 | $0.01845 | $0.017595 | $0.018919 | $0.018098 | - | - |
| Mar-12 2026 | $0.018098 | $0.017924 | $0.01854 | $0.018441 | - | - |
| Mar-11 2026 | $0.018441 | $0.017721 | $0.019184 | $0.018975 | - | - |
| Mar-10 2026 | $0.018975 | $0.018076 | $0.018975 | $0.018528 | - | - |
| Mar-09 2026 | $0.018777 | $0.018343 | $0.020318 | $0.018358 | - | - |
| Mar-08 2026 | $0.018358 | $0.01789 | $0.018573 | $0.018571 | - | - |
| Mar-07 2026 | $0.018591 | $0.018294 | $0.018778 | $0.018401 | - | - |
| Mar-06 2026 | $0.018401 | $0.017916 | $0.018691 | $0.018404 | - | - |
| Mar-05 2026 | $0.018467 | $0.017548 | $0.018467 | $0.018276 | $1,802 | - |
| Mar-04 2026 | $0.018276 | $0.018104 | $0.019348 | $0.018229 | - | - |
| Mar-03 2026 | $0.018238 | $0.017846 | $0.018905 | $0.018113 | $2,914 | - |