Cap Mercado $3.49T
0.36%
Volume 24h $160.62B
-25.89%
BTC % 60.11%
0.1%
ETH % 8.78%
-0.45%
Moedas
32.128
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KISSAN (KSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.04228 | $0.040741 | $0.044369 | $0.040785 | $9,857 | $903,125 |
| Jun-13 2025 | $0.040787 | $0.03952 | $0.043962 | $0.03952 | $11,679 | $871,232 |
| Jun-12 2025 | $0.040488 | $0.040385 | $0.040615 | $0.040586 | $12,582 | $864,834 |
| Jun-11 2025 | $0.040584 | $0.03962 | $0.040664 | $0.039626 | $7,872 | $866,900 |
| Jun-10 2025 | $0.039613 | $0.039153 | $0.044202 | $0.044202 | $15,414 | $846,151 |
| Jun-09 2025 | $0.044204 | $0.038964 | $0.044269 | $0.039914 | $7,350 | $944,213 |
| Jun-08 2025 | $0.039916 | $0.039065 | $0.043291 | $0.043291 | $11,657 | $852,625 |
| Jun-07 2025 | $0.040924 | $0.040918 | $0.041113 | $0.041038 | $154 | $874,159 |
| Jun-06 2025 | $0.041046 | $0.04049 | $0.043233 | $0.043233 | $150 | $876,761 |
| Jun-05 2025 | $0.043505 | $0.039946 | $0.043851 | $0.041328 | $1,044 | $929,297 |
| Jun-04 2025 | $0.041366 | $0.040204 | $0.042086 | $0.042067 | $237 | $883,599 |
| Jun-03 2025 | $0.042043 | $0.040269 | $0.042521 | $0.040948 | $4,422 | $898,053 |
| Jun-02 2025 | $0.040949 | $0.039589 | $0.042246 | $0.040965 | $1,515 | $874,693 |
| Jun-01 2025 | $0.040965 | $0.04096 | $0.043736 | $0.043376 | $6,121 | $875,038 |
| May-31 2025 | $0.043378 | $0.041236 | $0.046694 | $0.041818 | $22,745 | $926,569 |