Cap Mercado $2.63T
2%
Volume 24h $199.20B
5.32%
BTC % 54.44%
0.16%
ETH % 10.25%
1.56%
Moedas
34.467
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KISSAN (KSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.012042 | $0.012037 | $0.012228 | $0.012201 | - | - |
| Apr-05 2026 | $0.012201 | $0.01178 | $0.012757 | $0.012757 | - | - |
| Apr-04 2026 | $0.012966 | $0.012468 | $0.013035 | $0.013035 | - | - |
| Apr-03 2026 | $0.013035 | $0.012295 | $0.014028 | $0.014028 | - | - |
| Apr-02 2026 | $0.013973 | $0.013629 | $0.014987 | $0.014987 | $1,277 | - |
| Apr-01 2026 | $0.014901 | $0.014755 | $0.016038 | $0.016038 | - | - |
| Mar-31 2026 | $0.016038 | $0.014697 | $0.016038 | $0.014993 | - | - |
| Mar-30 2026 | $0.014993 | $0.014615 | $0.015264 | $0.015102 | $2,514 | - |
| Mar-29 2026 | $0.015102 | $0.014822 | $0.015102 | $0.014822 | - | - |
| Mar-28 2026 | $0.014822 | $0.014718 | $0.014974 | $0.014718 | - | - |
| Mar-27 2026 | $0.014718 | $0.014054 | $0.014718 | $0.014501 | $1,012 | - |
| Mar-26 2026 | $0.014553 | $0.014396 | $0.015145 | $0.014628 | - | - |
| Mar-25 2026 | $0.014628 | $0.0142 | $0.014945 | $0.014846 | - | - |
| Mar-24 2026 | $0.014846 | $0.014554 | $0.015398 | $0.015398 | $1,474 | - |
| Mar-23 2026 | $0.015398 | $0.015284 | $0.016227 | $0.015417 | - | - |