Cap Mercado $3.49T
-0.99%
Volume 24h $271.42B
BTC % 54.89%
-0.27%
ETH % 11.07%
-0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de KISSAN (KSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.032438 | $0.032431 | $0.040995 | $0.038007 | $133 | $692,902 |
| Nov-13 2025 | $0.038003 | $0.038003 | $0.048988 | $0.048982 | $6,236 | $811,764 |
| Nov-12 2025 | $0.048981 | $0.033931 | $0.049158 | $0.046683 | $175 | $1,046,255 |
| Nov-11 2025 | $0.046669 | $0.045871 | $0.046691 | $0.04588 | $1,009 | $996,874 |
| Nov-10 2025 | $0.045877 | $0.045819 | $0.047362 | $0.047029 | $2,123 | $979,954 |
| Nov-09 2025 | $0.047027 | $0.046544 | $0.047031 | $0.04669 | $178 | $1,004,517 |
| Nov-08 2025 | $0.046696 | $0.046684 | $0.047577 | $0.047024 | $70,576 | $997,453 |
| Nov-07 2025 | $0.047029 | $0.044741 | $0.047029 | $0.045463 | $96,338 | $1,004,553 |
| Nov-06 2025 | $0.045464 | $0.045437 | $0.0461 | $0.046073 | $84,799 | $971,124 |
| Nov-05 2025 | $0.04614 | $0.046092 | $0.047292 | $0.047292 | $86,387 | $985,568 |
| Nov-04 2025 | $0.047268 | $0.04709 | $0.04755 | $0.04728 | $88,651 | $1,009,665 |
| Nov-03 2025 | $0.0473 | $0.047234 | $0.047438 | $0.047309 | $87,167 | $1,010,351 |
| Nov-02 2025 | $0.047304 | $0.047265 | $0.049918 | $0.04987 | $87,358 | $1,010,439 |
| Nov-01 2025 | $0.049952 | $0.046988 | $0.050652 | $0.050652 | $102,067 | $1,066,999 |
| Oct-31 2025 | $0.050707 | $0.049752 | $0.051768 | $0.051722 | $133,921 | $1,083,120 |