Cap Mercado $3.47T
-0.94%
Volume 24h $229.45B
-28.26%
BTC % 54.97%
-0.12%
ETH % 11.5%
0.34%
Moedas
34.055
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KISSAN (KSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.035049 | $0.035049 | $0.036815 | $0.035309 | - | - |
| Jan-14 2026 | $0.035309 | $0.034893 | $0.035508 | $0.035508 | - | - |
| Jan-13 2026 | $0.035508 | $0.034557 | $0.036012 | $0.036012 | - | - |
| Jan-12 2026 | $0.036012 | $0.034821 | $0.037499 | $0.037499 | $3,120 | - |
| Jan-11 2026 | $0.037499 | $0.034951 | $0.038918 | $0.034951 | - | - |
| Jan-10 2026 | $0.034951 | $0.034951 | $0.037283 | $0.036987 | - | - |
| Jan-09 2026 | $0.036987 | $0.036987 | $0.040043 | $0.037871 | - | - |
| Jan-08 2026 | $0.037871 | $0.036919 | $0.042315 | $0.040499 | - | - |
| Jan-07 2026 | $0.040499 | $0.039487 | $0.040929 | $0.040585 | $2,934 | - |
| Jan-06 2026 | $0.040288 | $0.040288 | $0.045278 | $0.044058 | - | - |
| Jan-05 2026 | $0.04419 | $0.041108 | $0.044693 | $0.044029 | - | - |
| Jan-04 2026 | $0.044142 | $0.044083 | $0.046242 | $0.046242 | - | - |
| Jan-03 2026 | $0.046242 | $0.045653 | $0.046963 | $0.046362 | - | - |
| Jan-02 2026 | $0.046524 | $0.045559 | $0.04756 | $0.046704 | - | - |
| Jan-01 2026 | $0.046793 | $0.043289 | $0.048692 | $0.043289 | - | - |