Cap Mercado $2.55T
6.15%
Volume 24h $245.22B
21.54%
BTC % 53.65%
-0.33%
ETH % 9.88%
5.56%
Moedas
34.269
+12
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de KISSAN (KSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.021207 | $0.020238 | $0.0213 | $0.021248 | - | - |
| Feb-23 2026 | $0.021259 | $0.020936 | $0.022324 | $0.021323 | - | - |
| Feb-22 2026 | $0.021323 | $0.020813 | $0.021551 | $0.021517 | - | - |
| Feb-21 2026 | $0.021517 | $0.020324 | $0.022213 | $0.020532 | $3,167 | - |
| Feb-20 2026 | $0.020532 | $0.019542 | $0.020887 | $0.020887 | $2,218 | - |
| Feb-19 2026 | $0.02082 | $0.020777 | $0.021258 | $0.020862 | - | - |
| Feb-18 2026 | $0.020862 | $0.020279 | $0.020862 | $0.020609 | $950 | - |
| Feb-17 2026 | $0.020609 | $0.020527 | $0.022446 | $0.021545 | - | - |
| Feb-16 2026 | $0.021628 | $0.021523 | $0.024046 | $0.023878 | - | - |
| Feb-15 2026 | $0.024012 | $0.023053 | $0.024012 | $0.023061 | - | - |
| Feb-14 2026 | $0.023072 | $0.021418 | $0.024505 | $0.021612 | $2,597 | - |
| Feb-13 2026 | $0.021612 | $0.020354 | $0.022542 | $0.022033 | - | - |
| Feb-12 2026 | $0.022033 | $0.021114 | $0.024011 | $0.023991 | - | - |
| Feb-11 2026 | $0.023991 | $0.020774 | $0.024309 | $0.021424 | - | - |
| Feb-10 2026 | $0.021424 | $0.021304 | $0.022148 | $0.021762 | - | - |