Cap Mercado $4.24T
2.51%
Volume 24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
Moedas
33.104
+14
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de KISSAN (KSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.055666 | $0.055142 | $0.057087 | $0.057024 | $197,034 | $1,189,040 |
| Sep-09 2025 | $0.057026 | $0.057026 | $0.058749 | $0.057754 | $194,729 | $1,218,091 |
| Sep-08 2025 | $0.05777 | $0.056388 | $0.058381 | $0.057677 | $200,622 | $1,233,995 |
| Sep-07 2025 | $0.057655 | $0.056714 | $0.062715 | $0.062715 | $209,546 | $1,231,532 |
| Sep-06 2025 | $0.062727 | $0.062473 | $0.063322 | $0.063319 | $204,955 | $1,339,871 |
| Sep-05 2025 | $0.063316 | $0.060913 | $0.06522 | $0.062856 | $179,264 | $1,352,446 |
| Sep-04 2025 | $0.062846 | $0.062501 | $0.065887 | $0.065887 | $225,261 | $1,342,423 |
| Sep-03 2025 | $0.06585 | $0.063197 | $0.067202 | $0.063957 | $186,904 | $1,406,583 |
| Sep-02 2025 | $0.063943 | $0.063033 | $0.064809 | $0.064744 | $212,473 | $1,365,840 |
| Sep-01 2025 | $0.064767 | $0.061228 | $0.06587 | $0.065194 | $209,917 | $1,383,440 |
| Aug-31 2025 | $0.065168 | $0.063079 | $0.066032 | $0.063131 | $42,057 | $1,392,004 |
| Aug-30 2025 | $0.063114 | $0.063108 | $0.066018 | $0.065705 | $93,957 | $1,348,148 |
| Aug-29 2025 | $0.065707 | $0.061539 | $0.065707 | $0.061706 | $128,981 | $1,403,534 |
| Aug-28 2025 | $0.061702 | $0.061691 | $0.06465 | $0.063563 | $120,050 | $1,317,979 |
| Aug-27 2025 | $0.063543 | $0.061259 | $0.064135 | $0.061259 | $121,130 | $1,357,314 |