Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de KISSAN (KSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.058905 | $0.058647 | $0.059316 | $0.059167 | $215,256 | $1,258,237 |
| Aug-19 2025 | $0.058586 | $0.055167 | $0.058884 | $0.056004 | $205,898 | $1,251,417 |
| Aug-18 2025 | $0.055997 | $0.055051 | $0.0562 | $0.056182 | $200,983 | $1,196,109 |
| Aug-17 2025 | $0.056888 | $0.05634 | $0.059724 | $0.059724 | $207,228 | $1,215,145 |
| Aug-16 2025 | $0.059722 | $0.054108 | $0.061752 | $0.061746 | $237,462 | $1,275,687 |
| Aug-15 2025 | $0.061745 | $0.060251 | $0.062229 | $0.062129 | $236,619 | $1,318,902 |
| Aug-14 2025 | $0.062126 | $0.061055 | $0.064352 | $0.064352 | $233,988 | $1,327,026 |
| Aug-13 2025 | $0.063756 | $0.060918 | $0.063912 | $0.063404 | $224,410 | $1,361,850 |
| Aug-12 2025 | $0.063554 | $0.063182 | $0.066253 | $0.064855 | $103,770 | $1,357,538 |
| Aug-11 2025 | $0.06486 | $0.062977 | $0.065436 | $0.063645 | $124,055 | $1,385,438 |
| Aug-10 2025 | $0.063633 | $0.063485 | $0.064051 | $0.063517 | $122,062 | $1,359,230 |
| Aug-09 2025 | $0.063492 | $0.063434 | $0.066248 | $0.066233 | $130,815 | $1,356,213 |
| Aug-08 2025 | $0.066229 | $0.066229 | $0.069294 | $0.066993 | $96,126 | $1,414,679 |
| Aug-07 2025 | $0.069213 | $0.066315 | $0.069771 | $0.067513 | $112,393 | $1,478,417 |
| Aug-06 2025 | $0.067514 | $0.067514 | $0.070303 | $0.069585 | $586 | $1,442,128 |