Cap Mercado $4.50T
0.8%
Volume 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de KISSAN (KSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.048676 | $0.045445 | $0.05133 | $0.046148 | $151,131 | $1,039,744 |
| Oct-03 2025 | $0.045681 | $0.045635 | $0.051084 | $0.051084 | $158,126 | $975,773 |
| Oct-02 2025 | $0.051083 | $0.049406 | $0.051534 | $0.0496 | $153,934 | $1,091,165 |
| Oct-01 2025 | $0.049581 | $0.048017 | $0.050406 | $0.049765 | $115,179 | $1,059,062 |
| Sep-30 2025 | $0.049828 | $0.049811 | $0.053305 | $0.0502 | $177,169 | $1,064,350 |
| Sep-29 2025 | $0.050181 | $0.050181 | $0.052616 | $0.052609 | $159,107 | $1,071,891 |
| Sep-28 2025 | $0.052605 | $0.051468 | $0.053329 | $0.051468 | $95,804 | $1,123,667 |
| Sep-27 2025 | $0.051442 | $0.048579 | $0.051992 | $0.048579 | $99,456 | $1,098,830 |
| Sep-26 2025 | $0.048114 | $0.040695 | $0.0568 | $0.044007 | $120,928 | $1,027,745 |
| Sep-25 2025 | $0.044004 | $0.041227 | $0.051651 | $0.050397 | $152,806 | $939,947 |
| Sep-24 2025 | $0.050394 | $0.050279 | $0.053669 | $0.053657 | $175,108 | $1,076,434 |
| Sep-23 2025 | $0.053652 | $0.052805 | $0.054107 | $0.054066 | $187,084 | $1,146,025 |
| Sep-22 2025 | $0.053189 | $0.053056 | $0.055659 | $0.055634 | $182,898 | $1,136,138 |
| Sep-21 2025 | $0.055084 | $0.053976 | $0.056449 | $0.056345 | $165,447 | $1,176,616 |
| Sep-20 2025 | $0.056489 | $0.053775 | $0.056715 | $0.055306 | $124,742 | $1,206,638 |