Cap Mercado $2.51T
2.22%
Volume 24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Moedas
29.307
+21
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de KISSAN (KSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.048267 | $0.046735 | $0.049077 | $0.047741 | $6,742 | $1,031,013 |
| Oct-26 2024 | $0.047745 | $0.046876 | $0.05017 | $0.050034 | $5,658 | $1,019,847 |
| Oct-25 2024 | $0.050045 | $0.049595 | $0.050213 | $0.049632 | $2,819 | $1,068,979 |
| Oct-24 2024 | $0.049633 | $0.049633 | $0.051332 | $0.05107 | $4,410 | $1,060,189 |
| Oct-23 2024 | $0.05107 | $0.049407 | $0.051404 | $0.049748 | $17,322 | $1,090,881 |
| Oct-22 2024 | $0.049758 | $0.048801 | $0.050648 | $0.04987 | $23,373 | $1,062,863 |
| Oct-21 2024 | $0.04987 | $0.049561 | $0.05032 | $0.050068 | $3,237 | $1,065,253 |
| Oct-20 2024 | $0.050067 | $0.049561 | $0.050981 | $0.050981 | $6,708 | $1,069,461 |
| Oct-19 2024 | $0.050982 | $0.05097 | $0.054515 | $0.054255 | $16,662 | $1,088,999 |
| Oct-18 2024 | $0.054924 | $0.052377 | $0.055275 | $0.053595 | $5,601 | $1,173,208 |
| Oct-17 2024 | $0.053565 | $0.053428 | $0.05587 | $0.055556 | $9,578 | $1,144,180 |
| Oct-16 2024 | $0.055586 | $0.049558 | $0.055588 | $0.049558 | $20,053 | $1,187,342 |
| Oct-15 2024 | $0.050177 | $0.049615 | $0.056624 | $0.056067 | $13,283 | $1,071,796 |
| Oct-14 2024 | $0.056083 | $0.055127 | $0.058273 | $0.057111 | $14,908 | $1,197,946 |
| Oct-13 2024 | $0.056604 | $0.055531 | $0.062691 | $0.055595 | $36,457 | $1,209,095 |