Cap Mercado $2.54T
-1.37%
Volume 24h $134.50B
-32.28%
BTC % 50.79%
0.53%
ETH % 15.8%
-3.03%
Moedas
28.212
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KISSAN (KSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.018561 | $0.018 | $0.019004 | $0.018175 | $2,460 | $123,841 |
| Jul-22 2024 | $0.018181 | $0.018152 | $0.019569 | $0.019569 | $4,185 | $121,308 |
| Jul-21 2024 | $0.019563 | $0.018764 | $0.019623 | $0.019619 | $1,538 | $130,522 |
| Jul-20 2024 | $0.01951 | $0.019009 | $0.019688 | $0.019604 | $1,263 | $130,169 |
| Jul-19 2024 | $0.019601 | $0.019004 | $0.019899 | $0.019646 | $1,305 | $130,779 |
| Jul-18 2024 | $0.019647 | $0.01961 | $0.020301 | $0.01961 | $2,188 | $131,083 |
| Jul-17 2024 | $0.019611 | $0.019611 | $0.020988 | $0.020623 | $1,415 | $130,848 |
| Jul-16 2024 | $0.020746 | $0.020109 | $0.020885 | $0.020116 | $244 | $138,421 |
| Jul-15 2024 | $0.020111 | $0.019841 | $0.020807 | $0.020606 | $3,066 | $134,182 |
| Jul-14 2024 | $0.020608 | $0.020606 | $0.021406 | $0.020745 | $1,758 | $137,498 |
| Jul-13 2024 | $0.020751 | $0.020742 | $0.021417 | $0.021406 | $2,247 | $138,451 |
| Jul-12 2024 | $0.021405 | $0.020602 | $0.021406 | $0.021 | $753 | $142,814 |
| Jul-11 2024 | $0.021001 | $0.02075 | $0.021499 | $0.020998 | $3,854 | $140,121 |
| Jul-10 2024 | $0.020996 | $0.02091 | $0.022223 | $0.022221 | $3,863 | $140,089 |
| Jul-09 2024 | $0.022221 | $0.020899 | $0.022225 | $0.022157 | $6,890 | $148,258 |