Cap Mercado $2.24T
-0.25%
Volume 24h $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
Moedas
28.508
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KISSAN (KSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.033072 | $0.030077 | $0.035433 | $0.031753 | $10,674 | $220,654 |
| Aug-17 2024 | $0.031824 | $0.031111 | $0.039274 | $0.03886 | $27,598 | $212,327 |
| Aug-16 2024 | $0.034088 | $0.025973 | $0.040014 | $0.025973 | $8,987 | $227,431 |
| Aug-15 2024 | $0.025978 | $0.020319 | $0.030011 | $0.021894 | $3,853 | $173,328 |
| Aug-14 2024 | $0.021894 | $0.019205 | $0.022011 | $0.019209 | $2,565 | $146,079 |
| Aug-13 2024 | $0.019208 | $0.018206 | $0.019664 | $0.018213 | $2,413 | $128,157 |
| Aug-12 2024 | $0.018202 | $0.018125 | $0.019622 | $0.018901 | $2,211 | $121,442 |
| Aug-11 2024 | $0.018905 | $0.018004 | $0.019053 | $0.019053 | $781 | $126,136 |
| Aug-10 2024 | $0.019053 | $0.018003 | $0.019169 | $0.019169 | $908 | $127,126 |
| Aug-09 2024 | $0.019171 | $0.017906 | $0.019657 | $0.019657 | $1,506 | $127,910 |
| Aug-08 2024 | $0.019654 | $0.018217 | $0.020112 | $0.020103 | $1,146 | $131,135 |
| Aug-07 2024 | $0.020102 | $0.019842 | $0.020605 | $0.020016 | $1,891 | $134,119 |
| Aug-06 2024 | $0.020001 | $0.019003 | $0.020001 | $0.019102 | $503 | $133,448 |
| Aug-05 2024 | $0.019108 | $0.01551 | $0.019116 | $0.019072 | $3,085 | $127,491 |
| Aug-04 2024 | $0.019075 | $0.015997 | $0.019095 | $0.018702 | $5,341 | $127,270 |