Cap Mercado $4.16T
3.12%
Volume 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Moedas
33.517
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Kino Token (KINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2022 | $50,143,602,450,000 | $50,143,602,450,000 | $50,143,602,450,000 | $50,143,602,450,000 | - | - |
| Mar-21 2022 | $50,143,602,450,000 | $50,143,602,450,000 | $50,143,602,450,000 | $50,143,602,450,000 | - | - |
| Mar-20 2022 | $50,143,602,450,000 | $50,143,602,450,000 | $50,143,602,450,000 | $50,143,602,450,000 | - | - |
| Mar-19 2022 | $50,143,602,450,000 | $50,143,602,450,000 | $50,143,602,450,000 | $50,143,602,450,000 | - | - |
| Mar-18 2022 | $50,143,602,450,000 | $50,143,602,450,000 | $50,143,602,450,000 | $50,143,602,450,000 | - | - |
| Mar-17 2022 | $50,143,602,450,000 | $50,143,602,450,000 | $50,143,602,450,000 | $50,143,602,450,000 | - | - |
| Mar-16 2022 | $50,143,602,450,000 | $49,673,910,110,000 | $51,570,490,610,000 | $49,770,372,330,000 | - | - |
| Mar-15 2022 | $49,770,372,330,000 | $48,577,159,570,000 | $50,596,055,020,000 | $48,577,159,570,000 | - | - |
| Mar-14 2022 | $48,577,159,570,000 | $48,529,499,190,000 | $50,415,025,450,000 | $50,415,025,450,000 | - | - |
| Mar-13 2022 | $50,415,025,450,000 | $50,415,025,450,000 | $50,415,025,450,000 | $50,415,025,450,000 | - | - |
| Mar-12 2022 | $50,415,025,450,000 | $50,415,025,450,000 | $50,415,025,450,000 | $50,415,025,450,000 | - | - |
| Mar-11 2022 | $50,415,025,450,000 | $49,260,121,110,000 | $51,962,440,450,000 | $49,728,835,450,000 | $105 | - |
| Mar-10 2022 | $49,728,835,450,000 | $49,191,916,940,000 | $52,284,243,910,000 | $52,284,243,910,000 | - | - |
| Mar-09 2022 | $52,284,243,910,000 | $52,284,243,910,000 | $52,407,493,300,000 | $52,407,493,300,000 | - | - |
| Mar-08 2022 | $52,407,493,300,000 | $51,726,513,720,000 | $53,148,379,110,000 | $51,926,127,090,000 | $297 | - |