Cap Mercado $2.25T
3.05%
Volume 24h $132.93B
2.34%
BTC % 53.12%
0.8%
ETH % 13.01%
-0.23%
Moedas
28.741
+1
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-22 2022 | $50,143,602,450,000 | $50,143,602,450,000 | $50,143,602,450,000 | $50,143,602,450,000 | - | - |
Mar-21 2022 | $50,143,602,450,000 | $50,143,602,450,000 | $50,143,602,450,000 | $50,143,602,450,000 | - | - |
Mar-20 2022 | $50,143,602,450,000 | $50,143,602,450,000 | $50,143,602,450,000 | $50,143,602,450,000 | - | - |
Mar-19 2022 | $50,143,602,450,000 | $50,143,602,450,000 | $50,143,602,450,000 | $50,143,602,450,000 | - | - |
Mar-18 2022 | $50,143,602,450,000 | $50,143,602,450,000 | $50,143,602,450,000 | $50,143,602,450,000 | - | - |
Mar-17 2022 | $50,143,602,450,000 | $50,143,602,450,000 | $50,143,602,450,000 | $50,143,602,450,000 | - | - |
Mar-16 2022 | $50,143,602,450,000 | $49,673,910,110,000 | $51,570,490,610,000 | $49,770,372,330,000 | - | - |
Mar-15 2022 | $49,770,372,330,000 | $48,577,159,570,000 | $50,596,055,020,000 | $48,577,159,570,000 | - | - |
Mar-14 2022 | $48,577,159,570,000 | $48,529,499,190,000 | $50,415,025,450,000 | $50,415,025,450,000 | - | - |
Mar-13 2022 | $50,415,025,450,000 | $50,415,025,450,000 | $50,415,025,450,000 | $50,415,025,450,000 | - | - |
Mar-12 2022 | $50,415,025,450,000 | $50,415,025,450,000 | $50,415,025,450,000 | $50,415,025,450,000 | - | - |
Mar-11 2022 | $50,415,025,450,000 | $49,260,121,110,000 | $51,962,440,450,000 | $49,728,835,450,000 | $105 | - |
Mar-10 2022 | $49,728,835,450,000 | $49,191,916,940,000 | $52,284,243,910,000 | $52,284,243,910,000 | - | - |
Mar-09 2022 | $52,284,243,910,000 | $52,284,243,910,000 | $52,407,493,300,000 | $52,407,493,300,000 | - | - |
Mar-08 2022 | $52,407,493,300,000 | $51,726,513,720,000 | $53,148,379,110,000 | $51,926,127,090,000 | $297 | - |