Cap Mercado $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Moedas
32.440
+19
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Kinka (XNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,251 | - |
| Apr-09 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,256 | - |
| Apr-08 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,251 | - |
| Apr-07 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,258 | - |
| Apr-06 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,242 | - |
| Apr-05 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,252 | - |
| Apr-04 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,249 | - |
| Apr-03 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,250 | - |
| Apr-02 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,249 | - |
| Apr-01 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,260 | - |
| Mar-31 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,259 | - |
| Mar-30 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,255 | - |
| Mar-29 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,247 | - |
| Mar-28 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,248 | - |
| Mar-27 2025 | $2,743.65 | $2,743.65 | $2,743.65 | $2,743.65 | $32,256 | - |