Cap Mercado $2.64T
6.91%
Volume 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Moedas
29.421
+16
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Kinka (XNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $2,742.90 | $2,727.68 | $2,743.25 | $2,743.25 | $310,270 | - |
| Nov-04 2024 | $2,738.08 | $2,731.97 | $2,743.18 | $2,735.71 | $317,272 | - |
| Nov-03 2024 | $2,729.62 | $2,728.70 | $2,735.47 | $2,735.47 | $195,933 | - |
| Nov-02 2024 | $2,735.45 | $2,734.15 | $2,737.57 | $2,735.55 | $196,768 | - |
| Nov-01 2024 | $2,735.63 | $2,735.01 | $2,758.75 | $2,741.84 | $169,257 | - |
| Oct-31 2024 | $2,742.34 | $2,733.55 | $2,794.92 | $2,780.94 | $117,896 | - |
| Oct-30 2024 | $2,785.00 | $2,762.85 | $2,786.64 | $2,772.08 | $21,758 | - |
| Oct-29 2024 | $2,772.35 | $2,738.96 | $2,772.99 | $2,741.06 | $109,914 | - |
| Oct-28 2024 | $2,740.88 | $2,727.73 | $2,747.26 | $2,742.76 | $92,808 | - |
| Oct-27 2024 | $2,742.25 | $2,742.00 | $2,744.43 | $2,743.55 | $87,304 | - |
| Oct-26 2024 | $2,743.30 | $2,718.64 | $2,743.86 | $2,718.64 | $90,255 | - |
| Oct-25 2024 | $2,719.41 | $2,716.68 | $2,746.25 | $2,738.83 | $93,821 | - |
| Oct-24 2024 | $2,738.63 | $2,735.22 | $2,738.99 | $2,735.35 | $89,082 | - |
| Oct-23 2024 | $2,735.27 | $2,640.31 | $2,750.17 | $2,641.31 | $68,803 | - |
| Oct-22 2024 | $2,641.24 | $2,640.90 | $2,642.71 | $2,641.69 | - | - |