Cap Mercado $2.29T
1.59%
Volume 24h $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
Moedas
29.001
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kinka (XNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $2,654.26 | $2,639.63 | $2,660.56 | $2,657.40 | $333,844 | - |
| Oct-02 2024 | $2,657.18 | $2,646.89 | $2,659.49 | $2,658.55 | $315,010 | - |
| Oct-01 2024 | $2,660.75 | $2,629.70 | $2,663.92 | $2,632.79 | $322,909 | - |
| Sep-30 2024 | $2,631.91 | $2,625.94 | $2,661.65 | $2,661.65 | $313,639 | - |
| Sep-29 2024 | $2,660.71 | $2,655.71 | $2,660.71 | $2,656.28 | $341,825 | - |
| Sep-28 2024 | $2,655.18 | $2,655.18 | $2,658.67 | $2,657.28 | $336,275 | - |
| Sep-27 2024 | $2,657.73 | $2,643.54 | $2,670.79 | $2,660.29 | $363,114 | - |
| Sep-26 2024 | $2,670.41 | $2,650.62 | $2,672.97 | $2,650.62 | $340,143 | - |
| Sep-25 2024 | $2,650.57 | $2,650.10 | $2,663.99 | $2,657.25 | $307,876 | - |
| Sep-24 2024 | $2,656.73 | $2,624.75 | $2,660.51 | $2,624.75 | $282,974 | - |
| Sep-23 2024 | $2,625.46 | $2,616.91 | $2,629.09 | $2,620.64 | $337,996 | - |
| Sep-22 2024 | $2,621.15 | $2,620.34 | $2,623.24 | $2,621.72 | $295,129 | - |
| Sep-21 2024 | $2,621.08 | $2,614.29 | $2,621.96 | $2,619.64 | $325,182 | - |
| Sep-20 2024 | $2,619.13 | $2,587.12 | $2,619.13 | $2,587.12 | $322,447 | - |
| Sep-19 2024 | $2,587.55 | $2,555.68 | $2,590.76 | $2,557.49 | $357,429 | - |