Cap Mercado $2.54T
-1.18%
Volume 24h $134.29B
-31.29%
BTC % 50.82%
0.61%
ETH % 15.78%
-3.04%
Moedas
28.212
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kinka (XNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $2,410.09 | $2,391.77 | $2,410.59 | $2,397.82 | $200,987 | - |
| Jul-22 2024 | $2,397.46 | $2,389.63 | $2,408.48 | $2,408.48 | $195,925 | - |
| Jul-21 2024 | $2,407.77 | $2,400.82 | $2,407.77 | $2,401.22 | $243,461 | - |
| Jul-20 2024 | $2,401.13 | $2,400.09 | $2,401.81 | $2,401.01 | $225,075 | - |
| Jul-19 2024 | $2,401.19 | $2,398.85 | $2,436.33 | $2,436.33 | $221,462 | - |
| Jul-18 2024 | $2,444.17 | $2,443.17 | $2,474.87 | $2,459.51 | $208,373 | - |
| Jul-17 2024 | $2,459.64 | $2,453.02 | $2,480.88 | $2,467.59 | $232,671 | - |
| Jul-16 2024 | $2,468.57 | $2,421.76 | $2,468.79 | $2,421.76 | $218,538 | - |
| Jul-15 2024 | $2,421.51 | $2,403.70 | $2,433.82 | $2,407.45 | $219,029 | - |
| Jul-14 2024 | $2,409.32 | $2,409.32 | $2,411.54 | $2,411.25 | $237,980 | - |
| Jul-13 2024 | $2,410.77 | $2,410.42 | $2,411.69 | $2,411.12 | $243,066 | - |
| Jul-12 2024 | $2,411.24 | $2,399.93 | $2,416.58 | $2,412.09 | $254,480 | - |
| Jul-11 2024 | $2,412.19 | $2,372.02 | $2,417.31 | $2,372.02 | $217,490 | - |
| Jul-10 2024 | $2,371.58 | $2,363.14 | $2,383.52 | $2,364.03 | $201,868 | - |
| Jul-09 2024 | $2,363.34 | $2,359.10 | $2,366.76 | $2,361.02 | $213,885 | - |