Cap Mercado $2.24T
-4.16%
Volume 24h $185.67B
27.24%
BTC % 52.39%
-0.82%
ETH % 13.49%
-0.44%
Moedas
28.620
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kinka (XNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $2,516.82 | $2,504.23 | $2,516.82 | $2,514.01 | $269,402 | - |
| Aug-26 2024 | $2,514.53 | $2,508.80 | $2,521.43 | $2,515.75 | $267,921 | - |
| Aug-25 2024 | $2,512.66 | $2,510.54 | $2,515.64 | $2,515.64 | $295,790 | - |
| Aug-24 2024 | $2,515.59 | $2,512.95 | $2,517.41 | $2,513.68 | $285,430 | - |
| Aug-23 2024 | $2,513.00 | $2,491.91 | $2,515.62 | $2,491.91 | $260,142 | - |
| Aug-22 2024 | $2,489.92 | $2,487.11 | $2,519.86 | $2,519.74 | $286,023 | - |
| Aug-21 2024 | $2,519.93 | $2,515.68 | $2,539.74 | $2,532.40 | $301,452 | - |
| Aug-20 2024 | $2,533.84 | $2,508.81 | $2,541.84 | $2,509.30 | $408,759 | - |
| Aug-19 2024 | $2,506.17 | $2,493.15 | $2,506.99 | $2,506.67 | $344,523 | - |
| Aug-18 2024 | $2,505.84 | $2,505.84 | $2,514.53 | $2,509.34 | $331,175 | - |
| Aug-17 2024 | $2,509.34 | $2,506.63 | $2,511.36 | $2,507.20 | $331,149 | - |
| Aug-16 2024 | $2,507.31 | $2,458.58 | $2,507.31 | $2,460.38 | $298,739 | - |
| Aug-15 2024 | $2,459.53 | $2,448.30 | $2,466.34 | $2,459.05 | $283,954 | - |
| Aug-14 2024 | $2,464.87 | $2,452.33 | $2,481.16 | $2,468.05 | $280,174 | - |
| Aug-13 2024 | $2,467.77 | $2,462.98 | $2,476.32 | $2,476.32 | $258,338 | - |