Cap Mercado $3.47T
-1.06%
Volume 24h $338.95B
36.32%
BTC % 54.9%
0.05%
ETH % 11.09%
-0.54%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kinic (KINIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.829617 | $0.829617 | $0.92802 | $0.883784 | $127,888 | $2,379,858 |
| Nov-15 2025 | $0.888835 | $0.86816 | $0.921829 | $0.90733 | $121,227 | $2,549,731 |
| Nov-14 2025 | $0.911826 | $0.903467 | $1.0252 | $0.975146 | $117,424 | $2,615,684 |
| Nov-13 2025 | $0.960804 | $0.95293 | $1.0602 | $1.0573 | $126,062 | $2,756,184 |
| Nov-12 2025 | $1.0560 | $0.957263 | $1.0795 | $0.9905 | $115,343 | $3,029,350 |
| Nov-11 2025 | $0.97222 | $0.97222 | $1.1196 | $1.0676 | $101,018 | $2,788,932 |
| Nov-10 2025 | $1.0586 | $1.0174 | $1.1697 | $1.1627 | $115,172 | $3,036,887 |
| Nov-09 2025 | $1.1852 | $1.1111 | $1.5381 | $1.4808 | $121,859 | $3,400,138 |
| Nov-08 2025 | $1.5354 | $1.3334 | $1.6372 | $1.3785 | $104,663 | $4,404,518 |
| Nov-07 2025 | $1.2756 | $1.0935 | $1.4834 | $1.1288 | $119,988 | $3,659,217 |
| Nov-06 2025 | $1.0830 | $1.0830 | $1.5185 | $1.3764 | $104,095 | $3,106,968 |
| Nov-05 2025 | $1.3272 | $1.0607 | $1.3272 | $1.1805 | $95,672 | $3,807,456 |
| Nov-04 2025 | $1.1423 | $0.88117 | $1.2671 | $0.88117 | $115,717 | $3,277,053 |
| Nov-03 2025 | $0.858694 | $0.842803 | $0.910532 | $0.903317 | $123,341 | $2,463,268 |
| Nov-02 2025 | $0.912541 | $0.776817 | $0.912546 | $0.907429 | $119,351 | $2,617,736 |