Cap Mercado $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Moedas
33.845
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kinic (KINIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.551373 | $0.551373 | $0.59609 | $0.565987 | $96,892 | $1,581,680 |
| Dec-17 2025 | $0.570223 | $0.566669 | $0.619964 | $0.619215 | $130,367 | $1,635,754 |
| Dec-16 2025 | $0.619251 | $0.601676 | $0.629007 | $0.614701 | $95,977 | $1,776,398 |
| Dec-15 2025 | $0.614843 | $0.605755 | $0.668638 | $0.605755 | $133,044 | $1,763,752 |
| Dec-14 2025 | $0.61287 | $0.61287 | $0.64504 | $0.644011 | $100,691 | $1,758,093 |
| Dec-13 2025 | $0.645055 | $0.630287 | $0.648264 | $0.630287 | $132,889 | $1,850,419 |
| Dec-12 2025 | $0.637351 | $0.636247 | $0.669455 | $0.665634 | $111,389 | $1,828,321 |
| Dec-11 2025 | $0.665794 | $0.641014 | $0.673174 | $0.673174 | $101,730 | $1,909,912 |
| Dec-10 2025 | $0.67618 | $0.674047 | $0.706032 | $0.706032 | $133,803 | $1,939,706 |
| Dec-09 2025 | $0.696208 | $0.611156 | $0.696208 | $0.630438 | $113,941 | $1,997,158 |
| Dec-08 2025 | $0.635646 | $0.633989 | $0.665278 | $0.642262 | $104,124 | $1,823,429 |
| Dec-07 2025 | $0.643791 | $0.63949 | $0.667147 | $0.662297 | $133,301 | $1,846,792 |
| Dec-06 2025 | $0.659139 | $0.651889 | $0.671401 | $0.654098 | $115,169 | $1,890,820 |
| Dec-05 2025 | $0.650086 | $0.639932 | $0.685615 | $0.683047 | $105,165 | $1,864,852 |
| Dec-04 2025 | $0.683667 | $0.68042 | $0.718914 | $0.702166 | $101,891 | $1,961,183 |