Cap Mercado $2.70T
4.37%
Volume 24h $255.95B
22.51%
BTC % 53.15%
-2.54%
ETH % 9.5%
-1.47%
Moedas
34.338
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kinic (KINIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.471877 | $0.430439 | $0.471877 | $0.448125 | $1,306 | $1,353,636 |
| Mar-11 2026 | $0.456367 | $0.443946 | $0.796064 | $0.796064 | $1,461 | $1,309,146 |
| Mar-10 2026 | $0.76999 | $0.429507 | $1.0708 | $0.429507 | $103 | $2,208,809 |
| Mar-09 2026 | $0.429548 | $0.420057 | $0.434414 | $0.422005 | $43,371 | $1,232,212 |
| Mar-08 2026 | $0.421701 | $0.412721 | $0.426775 | $0.422969 | $49,578 | $1,209,703 |
| Mar-07 2026 | $0.42269 | $0.420677 | $0.430274 | $0.430274 | $49,633 | $1,212,539 |
| Mar-06 2026 | $0.429885 | $0.42288 | $0.444125 | $0.432045 | $48,179 | $1,233,179 |
| Mar-05 2026 | $0.435345 | $0.418237 | $0.443886 | $0.418237 | $50,160 | $1,248,841 |
| Mar-04 2026 | $0.422527 | $0.41188 | $0.439271 | $0.41188 | $46,675 | $1,212,072 |
| Mar-03 2026 | $0.409726 | $0.393818 | $0.410639 | $0.400083 | $52,509 | $1,175,349 |
| Mar-02 2026 | $0.404986 | $0.3939 | $0.421906 | $0.39639 | $45,664 | $1,161,752 |
| Mar-01 2026 | $0.397582 | $0.393043 | $0.419127 | $0.406539 | $55,033 | $1,140,512 |
| Feb-28 2026 | $0.408019 | $0.378406 | $0.413218 | $0.410007 | $49,340 | $1,170,454 |
| Feb-27 2026 | $0.422189 | $0.403005 | $0.443956 | $0.405725 | $50,118 | $1,211,100 |
| Feb-26 2026 | $0.406499 | $0.389971 | $0.412528 | $0.411859 | $50,686 | $1,166,092 |