Cap Mercado $3.93T
-2%
Volume 24h $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
Moedas
32.437
+21
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Kinic (KINIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.778501 | $0.770388 | $0.81297 | $0.782457 | $80,305 | $2,233,226 |
| Jul-13 2025 | $0.778494 | $0.764478 | $0.790709 | $0.764478 | $106,472 | $2,233,206 |
| Jul-12 2025 | $0.767379 | $0.743771 | $0.775914 | $0.765602 | $105,765 | $2,201,320 |
| Jul-11 2025 | $0.768354 | $0.767785 | $0.805262 | $0.771302 | $106,394 | $2,204,116 |
| Jul-10 2025 | $0.771739 | $0.721555 | $0.771739 | $0.73226 | $158,090 | $2,213,829 |
| Jul-09 2025 | $0.736294 | $0.685162 | $0.736294 | $0.687216 | $102,291 | $2,112,148 |
| Jul-08 2025 | $0.686118 | $0.623114 | $0.6862 | $0.648 | $44,520 | $1,968,214 |
| Jul-07 2025 | $0.645005 | $0.637176 | $0.700145 | $0.697098 | $50,755 | $1,850,275 |
| Jul-06 2025 | $0.699175 | $0.666146 | $0.708072 | $0.677276 | $52,058 | $2,005,670 |
| Jul-05 2025 | $0.675275 | $0.653143 | $0.689891 | $0.684339 | $102,688 | $1,937,110 |
| Jul-04 2025 | $0.693444 | $0.688172 | $0.736623 | $0.727149 | $63,841 | $1,989,229 |
| Jul-03 2025 | $0.731048 | $0.728854 | $0.783172 | $0.76934 | $116,143 | $2,097,102 |
| Jul-02 2025 | $0.77637 | $0.766527 | $0.814461 | $0.767688 | $78,831 | $2,227,111 |
| Jul-01 2025 | $0.764891 | $0.764891 | $0.914056 | $0.914056 | $78,537 | $2,194,183 |
| Jun-30 2025 | $0.915404 | $0.856151 | $0.923976 | $0.903051 | $87,109 | $2,625,947 |