Cap Mercado $3.32T
-0.79%
Volume 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Moedas
34.004
+25
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Kinic (KINIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.574506 | $0.561333 | $0.586643 | $0.583492 | $125,247 | $1,648,041 |
| Jan-07 2026 | $0.580681 | $0.580681 | $0.619533 | $0.613702 | $94,627 | $1,665,755 |
| Jan-06 2026 | $0.614518 | $0.599737 | $0.647394 | $0.619372 | $110,886 | $1,762,821 |
| Jan-05 2026 | $0.618289 | $0.57769 | $0.629419 | $0.596635 | $94,238 | $1,773,638 |
| Jan-04 2026 | $0.596002 | $0.569351 | $0.596002 | $0.570776 | $131,475 | $1,709,704 |
| Jan-03 2026 | $0.565832 | $0.560788 | $0.594943 | $0.591931 | $118,011 | $1,623,159 |
| Jan-02 2026 | $0.58432 | $0.555327 | $0.589241 | $0.577717 | $76,887 | $1,676,194 |
| Jan-01 2026 | $0.577605 | $0.540223 | $0.587763 | $0.540223 | $116,393 | $1,656,931 |
| Dec-31 2025 | $0.537357 | $0.510816 | $0.54624 | $0.543283 | $87,920 | $1,541,473 |
| Dec-30 2025 | $0.544732 | $0.544732 | $0.562251 | $0.553642 | $107,913 | $1,562,629 |
| Dec-29 2025 | $0.558154 | $0.558154 | $0.593015 | $0.583751 | $130,028 | $1,601,135 |
| Dec-28 2025 | $0.582112 | $0.579501 | $0.618143 | $0.61145 | $93,200 | $1,669,860 |
| Dec-27 2025 | $0.607559 | $0.596697 | $0.608919 | $0.597117 | $130,288 | $1,742,858 |
| Dec-26 2025 | $0.593721 | $0.584875 | $0.613807 | $0.593723 | $126,960 | $1,703,161 |
| Dec-25 2025 | $0.601925 | $0.58241 | $0.616781 | $0.582808 | $120,220 | $1,726,696 |