Cap Mercado $2.50T
0.66%
Volume 24h $160.68B
-1.85%
BTC % 54.22%
0.53%
ETH % 9.44%
-1.37%
Moedas
34.241
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kinic (KINIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.364565 | $0.361571 | $0.377118 | $0.374624 | $49,158 | $1,045,799 |
| Feb-18 2026 | $0.374978 | $0.373877 | $0.39774 | $0.39774 | $54,870 | $1,075,671 |
| Feb-17 2026 | $0.397753 | $0.395825 | $0.406525 | $0.405618 | $52,547 | $1,141,003 |
| Feb-16 2026 | $0.405152 | $0.39633 | $0.4095 | $0.405857 | $54,525 | $1,162,229 |
| Feb-15 2026 | $0.403356 | $0.398351 | $0.430303 | $0.427984 | $51,029 | $1,157,077 |
| Feb-14 2026 | $0.434092 | $0.402485 | $0.436909 | $0.405147 | $56,146 | $1,245,245 |
| Feb-13 2026 | $0.405061 | $0.385847 | $0.405456 | $0.395305 | $52,267 | $1,161,969 |
| Feb-12 2026 | $0.396984 | $0.392393 | $0.416988 | $0.399703 | $52,353 | $1,138,799 |
| Feb-11 2026 | $0.39976 | $0.388292 | $0.407706 | $0.407706 | $53,067 | $1,146,762 |
| Feb-10 2026 | $0.400858 | $0.398215 | $0.412524 | $0.411179 | $49,683 | $1,149,910 |
| Feb-09 2026 | $0.414042 | $0.388117 | $0.414042 | $0.399619 | $55,739 | $1,187,731 |
| Feb-08 2026 | $0.404596 | $0.397455 | $0.410213 | $0.410213 | $50,902 | $1,160,633 |
| Feb-07 2026 | $0.411225 | $0.391804 | $0.412187 | $0.407836 | $51,053 | $1,179,649 |
| Feb-06 2026 | $0.40992 | $0.354138 | $0.412685 | $0.354138 | $49,729 | $1,175,906 |
| Feb-05 2026 | $0.375798 | $0.365545 | $0.424924 | $0.424924 | $54,193 | $1,078,024 |