Cap Mercado $3.39T
6.18%
Volume 24h $322.74B
22.43%
BTC % 60.06%
-1.69%
ETH % 7.89%
12.16%
Moedas
31.786
+12
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Kinic (KINIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.966223 | $0.822865 | $0.966223 | $0.833114 | $91,008 | $2,771,728 |
| May-07 2025 | $0.833867 | $0.825659 | $0.900619 | $0.878373 | $75,774 | $2,392,050 |
| May-06 2025 | $0.879224 | $0.842488 | $0.891265 | $0.883109 | $116,597 | $2,522,160 |
| May-05 2025 | $0.901246 | $0.855354 | $0.906083 | $0.892197 | $112,892 | $2,585,334 |
| May-04 2025 | $0.903213 | $0.826082 | $0.903213 | $0.845181 | $134,763 | $2,590,977 |
| May-03 2025 | $0.84915 | $0.833431 | $0.892423 | $0.892423 | $86,529 | $2,435,890 |
| May-02 2025 | $0.88734 | $0.880218 | $0.910215 | $0.910215 | $102,468 | $2,545,442 |
| May-01 2025 | $0.912288 | $0.893786 | $0.922512 | $0.895884 | $123,065 | $2,617,009 |
| Apr-30 2025 | $0.898877 | $0.832667 | $0.898877 | $0.84812 | $122,523 | $2,578,539 |
| Apr-29 2025 | $0.847052 | $0.836374 | $0.874342 | $0.868238 | $114,549 | $2,429,872 |
| Apr-28 2025 | $0.868118 | $0.790784 | $0.873744 | $0.800607 | $111,385 | $2,490,303 |
| Apr-27 2025 | $0.807787 | $0.733502 | $0.814557 | $0.751336 | $120,099 | $2,317,236 |
| Apr-26 2025 | $0.75151 | $0.749516 | $0.777495 | $0.751513 | $93,856 | $2,155,799 |
| Apr-25 2025 | $0.756605 | $0.730855 | $0.762798 | $0.762798 | $112,635 | $2,170,413 |
| Apr-24 2025 | $0.762957 | $0.75743 | $0.927317 | $0.927317 | $99,509 | $2,188,636 |