Cap Mercado $2.23T
-2.11%
Volume 24h $135.40B
-1.32%
BTC % 52.11%
-0.8%
ETH % 14.34%
0%
Moedas
28.465
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kingdomverse (KING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00050952 | $0.00049654 | $0.00052722 | $0.00052059 | $70,185 | $378,561 |
| Aug-12 2024 | $0.00052056 | $0.00048541 | $0.00054359 | $0.00054075 | $28,285 | $386,763 |
| Aug-11 2024 | $0.00052999 | $0.00051043 | $0.00061842 | $0.00058617 | $13,087 | $393,763 |
| Aug-10 2024 | $0.0005852 | $0.00050814 | $0.0006188 | $0.00050814 | $32,147 | $434,783 |
| Aug-09 2024 | $0.00050759 | $0.00050051 | $0.00054949 | $0.00052059 | $7,302 | $377,124 |
| Aug-08 2024 | $0.00052212 | $0.00044887 | $0.00053535 | $0.00044887 | $242,696 | $387,917 |
| Aug-07 2024 | $0.00046029 | $0.00046029 | $0.00061863 | $0.0005115 | $232,747 | $341,980 |
| Aug-06 2024 | $0.00052376 | $0.00050125 | $0.00054551 | $0.00053129 | $36,657 | $389,138 |
| Aug-05 2024 | $0.00054024 | $0.00046373 | $0.00054406 | $0.00053102 | $294,151 | $401,382 |
| Aug-04 2024 | $0.00053276 | $0.00052239 | $0.00057221 | $0.0005684 | $42,197 | $395,828 |
| Aug-03 2024 | $0.00057806 | $0.0005655 | $0.00059925 | $0.00056914 | $253,584 | $429,482 |
| Aug-02 2024 | $0.00056865 | $0.00056549 | $0.0006276 | $0.00062023 | $240,714 | $422,491 |
| Aug-01 2024 | $0.0006111 | $0.00060287 | $0.00063019 | $0.00060748 | $31,983 | $454,031 |
| Jul-31 2024 | $0.00059218 | $0.00058664 | $0.00065161 | $0.00059435 | $239,230 | $439,973 |
| Jul-30 2024 | $0.00060597 | $0.00056018 | $0.00061039 | $0.00060031 | $282,627 | $450,218 |