Cap Mercado $2.36T
-4.13%
Volume 24h $188.48B
10.45%
BTC % 51.72%
-0.05%
ETH % 15.28%
-0.65%
Moedas
28.368
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kingdomverse (KING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00056865 | $0.00056549 | $0.0006276 | $0.00062023 | $240,714 | $422,491 |
| Aug-01 2024 | $0.0006111 | $0.00060287 | $0.00063019 | $0.00060748 | $31,983 | $454,031 |
| Jul-31 2024 | $0.00059218 | $0.00058664 | $0.00065161 | $0.00059435 | $239,230 | $439,973 |
| Jul-30 2024 | $0.00060597 | $0.00056018 | $0.00061039 | $0.00060031 | $282,627 | $450,218 |
| Jul-29 2024 | $0.00059811 | $0.00058383 | $0.00065822 | $0.00065822 | $164,328 | $444,380 |
| Jul-28 2024 | $0.00065612 | $0.00062317 | $0.00072979 | $0.00069996 | $156,271 | $487,478 |
| Jul-27 2024 | $0.00072188 | $0.00057081 | $0.00072188 | $0.00060205 | $359,939 | $536,331 |
| Jul-26 2024 | $0.00059031 | $0.00056602 | $0.00061286 | $0.00061286 | $257,492 | $438,582 |
| Jul-25 2024 | $0.00060683 | $0.00057042 | $0.00062988 | $0.00062537 | $221,351 | $450,855 |
| Jul-24 2024 | $0.0006249 | $0.00060792 | $0.00065485 | $0.00065349 | $255,217 | $464,278 |
| Jul-23 2024 | $0.00065221 | $0.0006377 | $0.00066326 | $0.00065125 | $189,179 | $484,572 |
| Jul-22 2024 | $0.00063473 | $0.00063376 | $0.00068899 | $0.00066795 | $268,766 | $471,586 |
| Jul-21 2024 | $0.00067161 | $0.00065412 | $0.00074257 | $0.00073144 | $223,646 | $498,982 |
| Jul-20 2024 | $0.00070659 | $0.00070276 | $0.00074027 | $0.00072649 | $269,236 | $524,972 |
| Jul-19 2024 | $0.0007126 | $0.00070937 | $0.00074204 | $0.00073592 | $198,662 | $529,440 |