Cap Mercado $3.88T
-4.11%
Volume 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Moedas
32.423
+21
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Kingdom Raids (KRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000009528 | $0.0000009528 | $0.0000010028 | $0.0000009681 | - | - |
| Jul-13 2025 | $0.0000009725 | $0.0000009398 | $0.000000988 | $0.0000009398 | - | - |
| Jul-12 2025 | $0.0000009398 | $0.0000009354 | $0.0000009686 | $0.0000009387 | - | - |
| Jul-11 2025 | $0.0000009387 | $0.0000009387 | $0.000000979 | $0.0000009746 | $11 | - |
| Jul-10 2025 | $0.0000009741 | $0.0000008599 | $0.0000009741 | $0.0000008778 | $27 | - |
| Jul-09 2025 | $0.0000008885 | $0.0000007687 | $0.0000008885 | $0.0000007704 | $34 | - |
| Jul-08 2025 | $0.0000007704 | $0.0000007619 | $0.0000007704 | $0.0000007619 | - | - |
| Jul-07 2025 | $0.0000007619 | $0.0000007486 | $0.0000007736 | $0.0000007523 | $12 | - |
| Jul-06 2025 | $0.0000007593 | $0.0000007581 | $0.0000007724 | $0.0000007581 | $3 | - |
| Jul-05 2025 | $0.0000007581 | $0.0000007571 | $0.0000007597 | $0.0000007571 | - | - |
| Jul-04 2025 | $0.0000007571 | $0.000000757 | $0.0000008035 | $0.0000007975 | - | - |
| Jul-03 2025 | $0.0000007975 | $0.0000007906 | $0.0000008112 | $0.000000804 | $4 | - |
| Jul-02 2025 | $0.000000804 | $0.0000007464 | $0.000000804 | $0.0000007488 | - | - |
| Jul-01 2025 | $0.0000007488 | $0.0000007488 | $0.0000007728 | $0.000000771 | - | - |
| Jun-30 2025 | $0.0000007831 | $0.0000007831 | $0.0000008036 | $0.0000008036 | - | - |