Cap Mercado $2.45T
1.83%
Volume 24h $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
Moedas
34.257
+3
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Kingdom Raids (KRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000696 | $0.000000696 | $0.0000007272 | $0.0000007272 | - | - |
| Feb-22 2026 | $0.0000007272 | $0.0000007095 | $0.0000007332 | $0.0000007187 | - | - |
| Feb-21 2026 | $0.0000007187 | $0.0000007187 | $0.0000007433 | $0.0000007433 | $5 | - |
| Feb-20 2026 | $0.000000742 | $0.0000007183 | $0.000000742 | $0.0000007293 | $6 | - |
| Feb-19 2026 | $0.0000007293 | $0.0000007274 | $0.0000007478 | $0.0000007478 | - | - |
| Feb-18 2026 | $0.0000007478 | $0.0000007478 | $0.0000007961 | $0.0000007961 | $6 | - |
| Feb-17 2026 | $0.0000007961 | $0.0000007834 | $0.0000008286 | $0.0000007834 | - | - |
| Feb-16 2026 | $0.0000007834 | $0.0000007732 | $0.0000007987 | $0.0000007987 | - | - |
| Feb-15 2026 | $0.0000007912 | $0.0000007891 | $0.0000008185 | $0.0000008185 | $6 | - |
| Feb-14 2026 | $0.0000008185 | $0.0000007859 | $0.0000008264 | $0.0000007859 | - | - |
| Feb-13 2026 | $0.0000007859 | $0.0000007717 | $0.0000008236 | $0.0000008027 | $24 | - |
| Feb-12 2026 | $0.0000007943 | $0.0000007502 | $0.0000008244 | $0.0000007518 | $31 | - |
| Feb-11 2026 | $0.00000075 | $0.0000007121 | $0.0000007558 | $0.0000007468 | $19 | - |
| Feb-10 2026 | $0.0000007468 | $0.000000703 | $0.0000007633 | $0.0000007033 | $22 | - |
| Feb-09 2026 | $0.0000007033 | $0.0000006933 | $0.0000007222 | $0.0000006987 | $11 | - |