Cap Mercado $3.30T
-2.4%
Volume 24h $226.22B
-21.16%
BTC % 54.41%
0.47%
ETH % 11.31%
-1.14%
Moedas
33.914
+9
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Kingdom Raids (KRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000006592 | $0.0000006592 | $0.0000007064 | $0.0000007064 | - | - |
| Jan-06 2026 | $0.0000007064 | $0.0000007018 | $0.0000007155 | $0.0000007018 | - | - |
| Jan-05 2026 | $0.0000007018 | $0.0000006842 | $0.0000007018 | $0.0000006953 | $4 | - |
| Jan-04 2026 | $0.0000006953 | $0.0000006833 | $0.0000006953 | $0.0000006833 | - | - |
| Jan-03 2026 | $0.0000006772 | $0.0000006772 | $0.0000006892 | $0.0000006892 | - | - |
| Jan-02 2026 | $0.0000006892 | $0.0000006779 | $0.0000006892 | $0.0000006779 | $2 | - |
| Jan-01 2026 | $0.0000006779 | $0.0000006446 | $0.0000006779 | $0.0000006452 | - | - |
| Dec-31 2025 | $0.0000006452 | $0.0000006372 | $0.0000006596 | $0.0000006596 | - | - |
| Dec-30 2025 | $0.0000006596 | $0.0000006543 | $0.000000665 | $0.000000665 | - | - |
| Dec-29 2025 | $0.000000665 | $0.000000665 | $0.0000006712 | $0.0000006673 | - | - |
| Dec-28 2025 | $0.0000006673 | $0.0000006673 | $0.0000006673 | $0.0000006673 | - | - |
| Dec-27 2025 | $0.0000006648 | $0.0000006556 | $0.0000006648 | $0.0000006556 | - | - |
| Dec-26 2025 | $0.0000006556 | $0.000000651 | $0.0000006586 | $0.000000651 | - | - |
| Dec-25 2025 | $0.000000657 | $0.0000006552 | $0.0000006725 | $0.0000006552 | $5 | - |
| Dec-24 2025 | $0.0000006552 | $0.0000006353 | $0.0000006552 | $0.0000006353 | $3 | - |