Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Kingdom Raids (KRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000001236 | $0.0000012347 | $0.0000012907 | $0.0000012697 | $23 | - |
| Oct-03 2025 | $0.0000012706 | $0.000001204 | $0.0000013092 | $0.0000012466 | $41 | - |
| Oct-02 2025 | $0.0000012694 | $0.0000010176 | $0.0000013446 | $0.0000010176 | - | - |
| Oct-01 2025 | $0.0000010176 | $0.0000009687 | $0.0000010176 | $0.0000009687 | - | - |
| Sep-30 2025 | $0.0000009687 | $0.0000009686 | $0.0000009912 | $0.0000009912 | - | - |
| Sep-29 2025 | $0.000000988 | $0.0000009836 | $0.0000010044 | $0.0000010042 | - | - |
| Sep-28 2025 | $0.0000010042 | $0.0000009808 | $0.0000010042 | $0.0000009928 | $4 | - |
| Sep-27 2025 | $0.0000010026 | $0.0000009557 | $0.0000010137 | $0.0000009557 | - | - |
| Sep-26 2025 | $0.0000009492 | $0.0000008975 | $0.0000009642 | $0.0000009278 | $19 | - |
| Sep-25 2025 | $0.0000009278 | $0.0000009278 | $0.000001012 | $0.000001012 | - | - |
| Sep-24 2025 | $0.000001012 | $0.000000977 | $0.0000010309 | $0.0000009771 | $7 | - |
| Sep-23 2025 | $0.0000009771 | $0.0000009688 | $0.0000010036 | $0.0000009856 | $4 | - |
| Sep-22 2025 | $0.0000009856 | $0.000000891 | $0.0000011197 | $0.0000011197 | - | - |
| Sep-21 2025 | $0.0000011197 | $0.0000011109 | $0.000001156 | $0.000001156 | - | - |
| Sep-20 2025 | $0.0000011751 | $0.0000010169 | $0.0000011751 | $0.0000010169 | $29 | - |