Cap Mercado $2.80T
-1.7%
Volume 24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kingdom Raids (KRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000007295 | $0.0000005333 | $0.0000007295 | $0.0000005882 | $129 | - |
| Jan-30 2026 | $0.0000005882 | $0.0000005761 | $0.0000005938 | $0.0000005813 | - | - |
| Jan-29 2026 | $0.0000005813 | $0.0000005805 | $0.0000006131 | $0.0000006131 | - | - |
| Jan-28 2026 | $0.0000006131 | $0.0000006131 | $0.0000006207 | $0.0000006207 | - | - |
| Jan-27 2026 | $0.0000006208 | $0.0000006189 | $0.0000006208 | $0.0000006189 | - | - |
| Jan-26 2026 | $0.0000006189 | $0.0000006014 | $0.0000006189 | $0.0000006014 | - | - |
| Jan-25 2026 | $0.0000006014 | $0.0000006014 | $0.0000006361 | $0.0000006361 | - | - |
| Jan-24 2026 | $0.0000006361 | $0.0000006361 | $0.000000641 | $0.0000006399 | - | - |
| Jan-23 2026 | $0.0000006399 | $0.0000006367 | $0.0000006425 | $0.0000006367 | - | - |
| Jan-22 2026 | $0.0000006367 | $0.0000006367 | $0.0000006386 | $0.0000006386 | $0 | - |
| Jan-21 2026 | $0.0000006386 | $0.0000006336 | $0.0000006386 | $0.0000006346 | - | - |
| Jan-20 2026 | $0.0000006346 | $0.0000006346 | $0.0000006615 | $0.0000006595 | $4 | - |
| Jan-19 2026 | $0.0000006581 | $0.000000643 | $0.0000006581 | $0.000000652 | - | - |
| Jan-18 2026 | $0.0000006824 | $0.0000006802 | $0.0000006879 | $0.0000006879 | - | - |
| Jan-17 2026 | $0.00000069 | $0.0000006723 | $0.0000006935 | $0.0000006723 | $3 | - |