Cap Mercado $2.22T
-0.27%
Volume 24h $133.39B
-34.17%
BTC % 52.52%
0.28%
ETH % 13.63%
-0.22%
Moedas
28.638
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kingdom Raids (KRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00001782 | $0.00001757 | $0.00001811 | $0.00001795 | $36 | - |
| Aug-27 2024 | $0.00001795 | $0.00001795 | $0.0000195 | $0.00001882 | $43 | - |
| Aug-26 2024 | $0.00001898 | $0.00001898 | $0.00002016 | $0.00002016 | $30 | - |
| Aug-25 2024 | $0.00002016 | $0.00001983 | $0.00002059 | $0.00002059 | $32 | - |
| Aug-24 2024 | $0.00002059 | $0.00002019 | $0.00002076 | $0.00002036 | $20 | - |
| Aug-23 2024 | $0.00002036 | $0.00001949 | $0.00002036 | $0.00001959 | $21 | - |
| Aug-22 2024 | $0.00001959 | $0.00001915 | $0.00001968 | $0.00001915 | $15 | - |
| Aug-21 2024 | $0.00001915 | $0.00001819 | $0.00001915 | $0.00001819 | $56 | - |
| Aug-20 2024 | $0.00001819 | $0.00001819 | $0.0000186 | $0.00001824 | $18 | - |
| Aug-19 2024 | $0.00001824 | $0.00001785 | $0.00001824 | $0.00001804 | $18 | - |
| Aug-18 2024 | $0.00001817 | $0.0000174 | $0.00001817 | $0.0000174 | $21 | - |
| Aug-17 2024 | $0.00001727 | $0.00001684 | $0.00001727 | $0.00001684 | $11 | - |
| Aug-16 2024 | $0.00001684 | $0.00001664 | $0.00001708 | $0.00001708 | $16 | - |
| Aug-15 2024 | $0.00001708 | $0.00001706 | $0.00001793 | $0.00001793 | $21 | - |
| Aug-14 2024 | $0.00001793 | $0.00001793 | $0.00001829 | $0.00001829 | $9 | - |