Cap Mercado $3.34T
-2.54%
Volume 24h $407.29B
29.86%
BTC % 54.92%
-0.1%
ETH % 10.91%
-0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Kingdom Raids (KRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000007806 | $0.0000007806 | $0.0000008053 | $0.0000008046 | - | - |
| Nov-15 2025 | $0.0000008046 | $0.0000007963 | $0.0000008156 | $0.0000007963 | - | - |
| Nov-14 2025 | $0.0000007963 | $0.0000007963 | $0.0000008312 | $0.0000008221 | $8 | - |
| Nov-13 2025 | $0.0000008205 | $0.0000008205 | $0.0000008439 | $0.0000008357 | - | - |
| Nov-12 2025 | $0.0000008357 | $0.0000008257 | $0.0000008987 | $0.000000855 | $18 | - |
| Nov-11 2025 | $0.0000008619 | $0.0000008619 | $0.0000008843 | $0.0000008843 | - | - |
| Nov-10 2025 | $0.0000008843 | $0.0000008685 | $0.0000008847 | $0.0000008713 | $5 | - |
| Nov-09 2025 | $0.0000008713 | $0.0000008618 | $0.0000008997 | $0.0000008997 | - | - |
| Nov-08 2025 | $0.0000009103 | $0.0000008719 | $0.0000009103 | $0.0000008807 | $10 | - |
| Nov-07 2025 | $0.0000008882 | $0.0000008056 | $0.0000009043 | $0.0000008056 | $44 | - |
| Nov-06 2025 | $0.0000008022 | $0.0000007932 | $0.0000008098 | $0.0000008098 | - | - |
| Nov-05 2025 | $0.0000008098 | $0.0000007849 | $0.0000008098 | $0.0000007903 | - | - |
| Nov-04 2025 | $0.0000007903 | $0.0000007643 | $0.0000007933 | $0.0000007809 | $15 | - |
| Nov-03 2025 | $0.0000007809 | $0.0000007809 | $0.0000008655 | $0.0000008655 | - | - |
| Nov-02 2025 | $0.0000008601 | $0.00000086 | $0.0000008744 | $0.00000086 | - | - |