Cap Mercado $2.62T
-1%
Volume 24h $182.33B
-29.61%
BTC % 54.66%
0.4%
ETH % 10.11%
-1.87%
Moedas
34.476
+8
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Kingdom Raids (KRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000006627 | $0.0000006627 | $0.0000006799 | $0.0000006644 | $5 | - |
| Apr-07 2026 | $0.0000006619 | $0.0000006511 | $0.0000006619 | $0.0000006545 | $2 | - |
| Apr-06 2026 | $0.0000006545 | $0.0000006545 | $0.0000006736 | $0.0000006687 | $4 | - |
| Apr-05 2026 | $0.0000006671 | $0.0000006671 | $0.0000006774 | $0.0000006774 | $1 | - |
| Apr-04 2026 | $0.0000006774 | $0.0000006731 | $0.00000069 | $0.00000069 | $3 | - |
| Apr-03 2026 | $0.0000006911 | $0.0000006869 | $0.000000703 | $0.0000006903 | - | - |
| Apr-02 2026 | $0.0000006903 | $0.0000006851 | $0.0000006929 | $0.0000006929 | - | - |
| Apr-01 2026 | $0.0000006929 | $0.0000006929 | $0.0000006959 | $0.0000006941 | - | - |
| Mar-31 2026 | $0.0000006941 | $0.0000006838 | $0.0000006971 | $0.0000006971 | - | - |
| Mar-30 2026 | $0.0000006971 | $0.0000006709 | $0.0000006971 | $0.0000006709 | - | - |
| Mar-29 2026 | $0.0000006709 | $0.0000006709 | $0.0000006941 | $0.0000006941 | $3 | - |
| Mar-28 2026 | $0.0000006955 | $0.0000006955 | $0.0000007021 | $0.0000007021 | - | - |
| Mar-27 2026 | $0.0000007021 | $0.0000007021 | $0.0000007194 | $0.0000007087 | $4 | - |
| Mar-26 2026 | $0.0000007087 | $0.0000007087 | $0.0000007393 | $0.0000007393 | - | - |
| Mar-25 2026 | $0.0000007393 | $0.0000007393 | $0.0000007486 | $0.0000007459 | - | - |