Cap Mercado $3.44T
6.37%
Volume 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kingdom Raids (KRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000693 | $0.0000006833 | $0.0000007332 | $0.0000007299 | $9 | - |
| Jun-21 2025 | $0.0000007299 | $0.0000007299 | $0.0000007781 | $0.0000007708 | - | - |
| Jun-20 2025 | $0.0000007708 | $0.0000007671 | $0.0000008089 | $0.0000008089 | $8 | - |
| Jun-19 2025 | $0.0000008089 | $0.0000008089 | $0.0000008281 | $0.0000008225 | - | - |
| Jun-18 2025 | $0.0000008225 | $0.000000816 | $0.000000836 | $0.000000836 | - | - |
| Jun-17 2025 | $0.000000836 | $0.0000008315 | $0.0000008614 | $0.0000008614 | - | - |
| Jun-16 2025 | $0.0000008847 | $0.0000008012 | $0.0000008847 | $0.0000008012 | - | - |
| Jun-15 2025 | $0.0000008012 | $0.0000007957 | $0.0000008051 | $0.0000007957 | $2 | - |
| Jun-14 2025 | $0.0000007957 | $0.0000007854 | $0.0000007992 | $0.0000007854 | - | - |
| Jun-13 2025 | $0.0000007817 | $0.0000007647 | $0.0000007881 | $0.0000007881 | - | - |
| Jun-12 2025 | $0.0000007993 | $0.0000007993 | $0.0000008499 | $0.0000008499 | - | - |
| Jun-11 2025 | $0.0000008499 | $0.0000008285 | $0.0000008992 | $0.0000008343 | - | - |
| Jun-10 2025 | $0.000000831 | $0.0000008065 | $0.000000831 | $0.0000008065 | $3 | - |
| Jun-09 2025 | $0.0000008065 | $0.0000007698 | $0.0000008065 | $0.0000007808 | $5 | - |
| Jun-08 2025 | $0.0000007808 | $0.0000007703 | $0.0000007808 | $0.0000007703 | - | - |