Cap Mercado $3.10T
0.46%
Volume 24h $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
Moedas
31.758
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kingdom Raids (KRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.0000010375 | $0.0000010375 | $0.0000010556 | $0.0000010466 | - | - |
| May-04 2025 | $0.0000010466 | $0.0000010466 | $0.0000010762 | $0.0000010762 | $3 | - |
| May-03 2025 | $0.0000010762 | $0.0000010758 | $0.0000011323 | $0.0000011323 | - | - |
| May-02 2025 | $0.0000011323 | $0.0000011323 | $0.0000011508 | $0.0000011508 | $2 | - |
| May-01 2025 | $0.0000011508 | $0.000000981 | $0.000001164 | $0.000000981 | - | - |
| Apr-30 2025 | $0.000000981 | $0.0000009714 | $0.0000009914 | $0.0000009714 | - | - |
| Apr-29 2025 | $0.0000009714 | $0.0000009713 | $0.0000009964 | $0.0000009713 | $6 | - |
| Apr-28 2025 | $0.0000009691 | $0.0000009406 | $0.0000009734 | $0.0000009594 | - | - |
| Apr-27 2025 | $0.0000009632 | $0.0000009524 | $0.0000010305 | $0.0000010298 | $23 | - |
| Apr-26 2025 | $0.0000010298 | $0.0000010175 | $0.000001043 | $0.0000010175 | $5 | - |
| Apr-25 2025 | $0.0000010175 | $0.0000010165 | $0.0000010572 | $0.0000010199 | - | - |
| Apr-24 2025 | $0.0000010199 | $0.0000008779 | $0.0000010199 | $0.0000008888 | - | - |
| Apr-23 2025 | $0.0000008865 | $0.0000008754 | $0.0000014151 | $0.0000013723 | $359 | - |
| Apr-22 2025 | $0.0000013723 | $0.0000012995 | $0.0000013723 | $0.0000013175 | $10 | - |
| Apr-21 2025 | $0.0000013177 | $0.0000013177 | $0.0000013462 | $0.0000013353 | $5 | - |