Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kingdom Raids (KRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000010398 | $0.0000010084 | $0.0000010398 | $0.0000010084 | $4 | - |
| Aug-19 2025 | $0.0000010101 | $0.0000010101 | $0.0000010348 | $0.000001026 | - | - |
| Aug-18 2025 | $0.0000010308 | $0.0000010233 | $0.0000010561 | $0.0000010561 | - | - |
| Aug-17 2025 | $0.0000010561 | $0.0000010448 | $0.0000010706 | $0.0000010448 | - | - |
| Aug-16 2025 | $0.0000010448 | $0.0000010159 | $0.0000010448 | $0.0000010159 | - | - |
| Aug-15 2025 | $0.0000010159 | $0.0000009856 | $0.0000010584 | $0.0000009865 | $30 | - |
| Aug-14 2025 | $0.0000009865 | $0.0000009865 | $0.0000010787 | $0.0000010734 | - | - |
| Aug-13 2025 | $0.0000010734 | $0.0000010375 | $0.0000010734 | $0.0000010375 | $3 | - |
| Aug-12 2025 | $0.0000010375 | $0.0000009765 | $0.0000010375 | $0.0000009895 | - | - |
| Aug-11 2025 | $0.0000009895 | $0.0000009895 | $0.0000010363 | $0.0000010218 | $10 | - |
| Aug-10 2025 | $0.0000010218 | $0.0000010064 | $0.0000010397 | $0.000001034 | - | - |
| Aug-09 2025 | $0.000001034 | $0.0000009978 | $0.000001034 | $0.0000009978 | - | - |
| Aug-08 2025 | $0.0000009978 | $0.0000009687 | $0.0000009978 | $0.0000009687 | - | - |
| Aug-07 2025 | $0.0000009687 | $0.0000009591 | $0.0000010209 | $0.0000010072 | $37 | - |
| Aug-06 2025 | $0.0000010072 | $0.0000009723 | $0.0000010093 | $0.0000009835 | $5 | - |