Cap Mercado $4.21T
1.87%
Volume 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kingdom Raids (KRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000009977 | $0.0000009977 | $0.0000010144 | $0.0000010085 | - | - |
| Sep-08 2025 | $0.0000010085 | $0.0000010085 | $0.0000010085 | $0.0000010085 | - | - |
| Sep-07 2025 | $0.0000010085 | $0.0000009908 | $0.0000010085 | $0.0000009908 | - | - |
| Sep-06 2025 | $0.0000009908 | $0.0000009895 | $0.0000009992 | $0.0000009992 | - | - |
| Sep-05 2025 | $0.0000009992 | $0.0000009863 | $0.0000009992 | $0.0000009863 | - | - |
| Sep-04 2025 | $0.0000009789 | $0.0000009789 | $0.0000010126 | $0.0000010126 | - | - |
| Sep-03 2025 | $0.0000010126 | $0.0000009928 | $0.0000010126 | $0.0000009928 | - | - |
| Sep-02 2025 | $0.0000009928 | $0.0000009807 | $0.0000009971 | $0.0000009807 | - | - |
| Sep-01 2025 | $0.0000009807 | $0.0000009807 | $0.0000010086 | $0.0000010086 | - | - |
| Aug-31 2025 | $0.0000010165 | $0.0000010107 | $0.0000010165 | $0.0000010107 | - | - |
| Aug-30 2025 | $0.0000010107 | $0.0000009964 | $0.0000010152 | $0.0000009964 | - | - |
| Aug-29 2025 | $0.0000009964 | $0.0000009936 | $0.0000010402 | $0.0000010402 | - | - |
| Aug-28 2025 | $0.0000010357 | $0.0000010247 | $0.0000010357 | $0.0000010247 | $2 | - |
| Aug-27 2025 | $0.0000010247 | $0.0000010138 | $0.0000010247 | $0.0000010155 | - | - |
| Aug-26 2025 | $0.0000010155 | $0.0000009808 | $0.0000010155 | $0.0000009808 | - | - |