Cap Mercado $2.62T
-4.02%
Volume 24h $223.27B
3.49%
BTC % 53.92%
-0.61%
ETH % 10.09%
-2.08%
Moedas
34.351
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kingdom Raids (KRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000007575 | $0.0000007512 | $0.0000007766 | $0.0000007766 | $4 | - |
| Mar-17 2026 | $0.0000007766 | $0.0000007701 | $0.0000007821 | $0.000000779 | - | - |
| Mar-16 2026 | $0.0000007743 | $0.0000007634 | $0.0000007782 | $0.0000007634 | - | - |
| Mar-15 2026 | $0.0000007634 | $0.0000007634 | $0.0000007832 | $0.0000007794 | - | - |
| Mar-14 2026 | $0.0000007794 | $0.0000007548 | $0.0000007879 | $0.0000007567 | - | - |
| Mar-13 2026 | $0.0000007567 | $0.0000007338 | $0.0000007567 | $0.0000007338 | - | - |
| Mar-12 2026 | $0.0000007338 | $0.0000007313 | $0.0000007516 | $0.0000007321 | - | - |
| Mar-11 2026 | $0.0000007321 | $0.0000006888 | $0.0000007321 | $0.0000006918 | $7 | - |
| Mar-10 2026 | $0.0000006918 | $0.0000006839 | $0.0000006968 | $0.0000006839 | - | - |
| Mar-09 2026 | $0.0000006839 | $0.0000006839 | $0.0000006905 | $0.0000006844 | $2 | - |
| Mar-08 2026 | $0.0000006844 | $0.0000006809 | $0.000000697 | $0.0000006879 | - | - |
| Mar-07 2026 | $0.0000006879 | $0.0000006879 | $0.0000007043 | $0.0000007043 | $3 | - |
| Mar-06 2026 | $0.0000007043 | $0.0000007043 | $0.0000007317 | $0.0000007192 | - | - |
| Mar-05 2026 | $0.0000007192 | $0.000000715 | $0.0000007249 | $0.0000007182 | - | - |
| Mar-04 2026 | $0.0000007182 | $0.0000007041 | $0.0000007182 | $0.0000007041 | - | - |