Cap Mercado $4.17T
3.18%
Volume 24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kingdom Raids (KRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000009172 | $0.0000009015 | $0.0000009172 | $0.0000009015 | - | - |
| Oct-25 2025 | $0.0000009015 | $0.0000008952 | $0.0000009015 | $0.0000008952 | - | - |
| Oct-24 2025 | $0.0000008952 | $0.0000008923 | $0.0000009022 | $0.0000008933 | - | - |
| Oct-23 2025 | $0.0000008933 | $0.0000008606 | $0.0000009017 | $0.0000008606 | - | - |
| Oct-22 2025 | $0.0000008592 | $0.0000008592 | $0.000000902 | $0.000000902 | $8 | - |
| Oct-21 2025 | $0.0000009113 | $0.0000008774 | $0.0000009417 | $0.0000009029 | $23 | - |
| Oct-20 2025 | $0.0000009029 | $0.0000008949 | $0.0000009074 | $0.0000008949 | - | - |
| Oct-19 2025 | $0.0000008949 | $0.0000008729 | $0.0000008949 | $0.0000008729 | - | - |
| Oct-18 2025 | $0.0000008729 | $0.0000008716 | $0.0000008834 | $0.0000008716 | $4 | - |
| Oct-17 2025 | $0.0000008716 | $0.0000008422 | $0.0000008812 | $0.0000008751 | - | - |
| Oct-16 2025 | $0.000000873 | $0.000000873 | $0.0000009178 | $0.0000009064 | - | - |
| Oct-15 2025 | $0.0000009064 | $0.0000009064 | $0.0000009245 | $0.0000009226 | - | - |
| Oct-14 2025 | $0.0000009226 | $0.0000008926 | $0.0000009453 | $0.0000009453 | - | - |
| Oct-13 2025 | $0.0000009453 | $0.0000009 | $0.0000009453 | $0.0000009151 | - | - |
| Oct-12 2025 | $0.0000009128 | $0.0000008266 | $0.0000009128 | $0.0000008379 | - | - |