Cap Mercado $3.45T
3.11%
Volume 24h $263.38B
2.21%
BTC % 54.49%
-0.23%
ETH % 11.75%
3.31%
Moedas
33.779
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kingdom Raids (KRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000007485 | $0.0000007469 | $0.0000007521 | $0.0000007475 | $1 | - |
| Dec-07 2025 | $0.0000007475 | $0.0000007419 | $0.0000007738 | $0.0000007648 | - | - |
| Dec-06 2025 | $0.0000007648 | $0.0000007177 | $0.0000007701 | $0.0000007177 | - | - |
| Dec-05 2025 | $0.0000007177 | $0.0000007177 | $0.0000007468 | $0.0000007468 | - | - |
| Dec-04 2025 | $0.0000007468 | $0.0000007429 | $0.0000007492 | $0.0000007429 | - | - |
| Dec-03 2025 | $0.0000007429 | $0.0000007265 | $0.0000007429 | $0.0000007265 | - | - |
| Dec-02 2025 | $0.0000007265 | $0.0000006941 | $0.0000007265 | $0.0000006941 | - | - |
| Dec-01 2025 | $0.0000006941 | $0.0000006914 | $0.0000007265 | $0.0000007265 | $7 | - |
| Nov-30 2025 | $0.0000007454 | $0.000000745 | $0.0000007454 | $0.000000745 | - | - |
| Nov-29 2025 | $0.000000745 | $0.000000745 | $0.0000007586 | $0.0000007519 | - | - |
| Nov-28 2025 | $0.0000007505 | $0.0000007505 | $0.0000007635 | $0.0000007635 | - | - |
| Nov-27 2025 | $0.0000007635 | $0.00000076 | $0.0000007672 | $0.0000007644 | - | - |
| Nov-26 2025 | $0.0000007644 | $0.0000007587 | $0.0000007662 | $0.0000007613 | - | - |
| Nov-25 2025 | $0.0000007613 | $0.0000007435 | $0.0000007613 | $0.0000007435 | $5 | - |
| Nov-24 2025 | $0.0000007435 | $0.0000007149 | $0.0000007435 | $0.0000007359 | - | - |