Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-08 2025 | $0.00209019 | $0.00209019 | $0.00209019 | $0.00209019 | - | - |
Feb-07 2025 | $0.00209019 | $0.00209019 | $0.00209019 | $0.00209019 | - | - |
Feb-06 2025 | $0.00209019 | $0.00209019 | $0.00209019 | $0.00209019 | - | - |
Feb-05 2025 | $0.00209019 | $0.00209019 | $0.00209019 | $0.00209019 | - | - |
Feb-04 2025 | $0.00209019 | $0.00209019 | $0.00209019 | $0.00209019 | - | - |
Feb-03 2025 | $0.00209019 | $0.00209019 | $0.00209019 | $0.00209019 | - | - |
Feb-02 2025 | $0.00209019 | $0.00209019 | $0.00209019 | $0.00209019 | - | - |
Feb-01 2025 | $0.00209019 | $0.00209019 | $0.00209019 | $0.00209019 | - | - |
Jan-31 2025 | $0.00209019 | $0.00209019 | $0.00212321 | $0.00212321 | $39 | - |
Jan-30 2025 | $0.00212321 | $0.0020625 | $0.00212321 | $0.0020625 | $3 | - |
Jan-29 2025 | $0.0020625 | $0.0020625 | $0.0020625 | $0.0020625 | - | - |
Jan-28 2025 | $0.0020625 | $0.0020625 | $0.0020625 | $0.0020625 | $93 | - |
Jan-27 2025 | $0.0020625 | $0.0020625 | $0.0020625 | $0.0020625 | $93 | - |
Jan-26 2025 | $0.00193526 | $0.00193526 | $0.00193526 | $0.00193526 | - | - |
Jan-25 2025 | $0.00193526 | $0.00193526 | $0.00193526 | $0.00193526 | - | - |