Cap Mercado $2.57T
-1.56%
Volume 24h $162.00B
44.1%
BTC % 51.28%
-1.32%
ETH % 15.52%
2.51%
Moedas
28.288
+17
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Kingdom of Ants (ANTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00367123 | $0.00367123 | $0.00468835 | $0.00468835 | $7,491 | - |
| Jul-28 2024 | $0.00468842 | $0.00376973 | $0.00484867 | $0.0039514 | $92 | - |
| Jul-27 2024 | $0.0039514 | $0.00382009 | $0.0039514 | $0.00382039 | $11 | - |
| Jul-26 2024 | $0.00382041 | $0.00376199 | $0.00383078 | $0.00381076 | $26,754 | - |
| Jul-25 2024 | $0.00381067 | $0.00365788 | $0.00381115 | $0.00365788 | $4,872 | - |
| Jul-24 2024 | $0.00365856 | $0.00365751 | $0.00407166 | $0.00381446 | $4,019 | - |
| Jul-23 2024 | $0.0038142 | $0.00381416 | $0.00426378 | $0.00424644 | $17,133 | - |
| Jul-22 2024 | $0.00425759 | $0.00425759 | $0.00554021 | $0.00544138 | $26,309 | - |
| Jul-21 2024 | $0.00543105 | $0.00543105 | $0.00575456 | $0.00567614 | $2,357 | - |
| Jul-20 2024 | $0.00558574 | $0.00546229 | $0.00823478 | $0.00762545 | $2,029 | - |
| Jul-19 2024 | $0.00764451 | $0.00681921 | $0.00764451 | $0.00696874 | $37,043 | - |
| Jul-18 2024 | $0.00690953 | $0.00682902 | $0.00771045 | $0.00764062 | $9,542 | - |
| Jul-17 2024 | $0.0076612 | $0.00758171 | $0.00882565 | $0.00882565 | $20,746 | - |
| Jul-16 2024 | $0.00880309 | $0.0086834 | $0.010839 | $0.010836 | $13,014 | - |
| Jul-15 2024 | $0.010836 | $0.010764 | $0.010935 | $0.010773 | $13,869 | - |