Cap Mercado $2.27T
-0.59%
Volume 24h $120.71B
-55.71%
BTC % 52.85%
0.18%
ETH % 13.93%
-0.93%
Moedas
28.426
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kingdom of Ants (ANTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00336346 | $0.00336 | $0.00382394 | $0.00381891 | $400 | - |
| Aug-08 2024 | $0.00400524 | $0.00352024 | $0.00403073 | $0.00352024 | $314 | - |
| Aug-07 2024 | $0.00352096 | $0.00348163 | $0.00352321 | $0.00349141 | $21,865 | - |
| Aug-06 2024 | $0.00349201 | $0.00335204 | $0.0038007 | $0.00335204 | $13,547 | - |
| Aug-05 2024 | $0.00334088 | $0.00333973 | $0.00349607 | $0.00349607 | $328 | - |
| Aug-04 2024 | $0.00341323 | $0.00334905 | $0.00341323 | $0.00335419 | - | - |
| Aug-03 2024 | $0.00335218 | $0.00330656 | $0.00335218 | $0.00332567 | $1,076 | - |
| Aug-02 2024 | $0.00332608 | $0.00327722 | $0.00335765 | $0.00328754 | $20,272 | - |
| Aug-01 2024 | $0.00330711 | $0.00322804 | $0.00335807 | $0.00326089 | $28,279 | - |
| Jul-31 2024 | $0.00324082 | $0.00317001 | $0.00366981 | $0.00365995 | $29,996 | - |
| Jul-30 2024 | $0.0036696 | $0.00362963 | $0.00367138 | $0.00367033 | $4,173 | - |
| Jul-29 2024 | $0.00367123 | $0.00367123 | $0.00468835 | $0.00468835 | $7,491 | - |
| Jul-28 2024 | $0.00468842 | $0.00376973 | $0.00484867 | $0.0039514 | $92 | - |
| Jul-27 2024 | $0.0039514 | $0.00382009 | $0.0039514 | $0.00382039 | $11 | - |
| Jul-26 2024 | $0.00382041 | $0.00376199 | $0.00383078 | $0.00381076 | $26,754 | - |