Cap Mercado $2.46T
0.43%
Volume 24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
Moedas
29.405
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kingdom of Ants (ANTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00349936 | $0.00349936 | $0.00349936 | $0.00349936 | - | - |
| Nov-03 2024 | $0.00349936 | $0.00349936 | $0.00349936 | $0.00349936 | - | - |
| Nov-02 2024 | $0.00349936 | $0.00349936 | $0.00353967 | $0.00353967 | $1 | - |
| Nov-01 2024 | $0.00353967 | $0.00353967 | $0.0036593 | $0.0036593 | $79 | - |
| Oct-31 2024 | $0.0036593 | $0.0036593 | $0.0036593 | $0.0036593 | $20 | - |
| Oct-30 2024 | $0.00361441 | $0.00361441 | $0.00361441 | $0.00361441 | - | - |
| Oct-29 2024 | $0.00361441 | $0.00361441 | $0.00361441 | $0.00361441 | - | - |
| Oct-28 2024 | $0.00361441 | $0.00352306 | $0.00361441 | $0.00352306 | $84 | - |
| Oct-27 2024 | $0.00353974 | $0.00330055 | $0.00353974 | $0.00330055 | $30 | - |
| Oct-26 2024 | $0.00330055 | $0.00302775 | $0.00330055 | $0.00302775 | $200 | - |
| Oct-25 2024 | $0.00302775 | $0.00302775 | $0.00368328 | $0.00361016 | $503 | - |
| Oct-24 2024 | $0.00361016 | $0.00255689 | $0.00362858 | $0.00255689 | $690 | - |
| Oct-23 2024 | $0.00258658 | $0.00258658 | $0.00259816 | $0.00259816 | $13 | - |
| Oct-22 2024 | $0.00259099 | $0.00258036 | $0.00272901 | $0.00272901 | $142 | - |
| Oct-21 2024 | $0.00272901 | $0.00272901 | $0.00274192 | $0.00274192 | $36 | - |