Cap Mercado $2.23T
-2.13%
Volume 24h $135.54B
-1.21%
BTC % 52.12%
-0.8%
ETH % 14.33%
-0.07%
Moedas
28.465
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kingdom of Ants (ANTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00367413 | $0.003503 | $0.00367416 | $0.00350376 | $197 | - |
| Aug-12 2024 | $0.00357081 | $0.00357081 | $0.00386373 | $0.00386105 | $16 | - |
| Aug-11 2024 | $0.0038611 | $0.00358061 | $0.00386226 | $0.00358061 | $17,360 | - |
| Aug-10 2024 | $0.00358074 | $0.00334127 | $0.00359229 | $0.00336238 | $5,888 | - |
| Aug-09 2024 | $0.00336346 | $0.00336 | $0.00382394 | $0.00381891 | $400 | - |
| Aug-08 2024 | $0.00400524 | $0.00352024 | $0.00403073 | $0.00352024 | $314 | - |
| Aug-07 2024 | $0.00352096 | $0.00348163 | $0.00352321 | $0.00349141 | $21,865 | - |
| Aug-06 2024 | $0.00349201 | $0.00335204 | $0.0038007 | $0.00335204 | $13,547 | - |
| Aug-05 2024 | $0.00334088 | $0.00333973 | $0.00349607 | $0.00349607 | $328 | - |
| Aug-04 2024 | $0.00341323 | $0.00334905 | $0.00341323 | $0.00335419 | - | - |
| Aug-03 2024 | $0.00335218 | $0.00330656 | $0.00335218 | $0.00332567 | $1,076 | - |
| Aug-02 2024 | $0.00332608 | $0.00327722 | $0.00335765 | $0.00328754 | $20,272 | - |
| Aug-01 2024 | $0.00330711 | $0.00322804 | $0.00335807 | $0.00326089 | $28,279 | - |
| Jul-31 2024 | $0.00324082 | $0.00317001 | $0.00366981 | $0.00365995 | $29,996 | - |
| Jul-30 2024 | $0.0036696 | $0.00362963 | $0.00367138 | $0.00367033 | $4,173 | - |