Cap Mercado $2.22T
-3.25%
Volume 24h $190.18B
-24.53%
BTC % 53.58%
1.13%
ETH % 12.61%
-2.06%
Moedas
28.984
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kingdom of Ants (ANTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00245568 | $0.00245568 | $0.00253932 | $0.00253932 | $49 | - |
| Oct-01 2024 | $0.00253932 | $0.00253932 | $0.00278655 | $0.00261578 | $474 | - |
| Sep-30 2024 | $0.00261578 | $0.00261578 | $0.00265291 | $0.00265291 | $32 | - |
| Sep-29 2024 | $0.00265291 | $0.00265291 | $0.0026942 | $0.00266257 | $100 | - |
| Sep-28 2024 | $0.00266257 | $0.00249111 | $0.00387994 | $0.00387219 | $814 | - |
| Sep-27 2024 | $0.00387219 | $0.00387219 | $0.005029 | $0.005029 | $609 | - |
| Sep-26 2024 | $0.005029 | $0.005029 | $0.00746207 | $0.00619291 | $1,833 | - |
| Sep-25 2024 | $0.00619291 | $0.00137322 | $0.00918359 | $0.00137322 | $5,134 | - |
| Sep-24 2024 | $0.00137322 | $0.00122508 | $0.00141671 | $0.00124044 | $38 | - |
| Sep-23 2024 | $0.00124044 | $0.00124044 | $0.00159125 | $0.00158493 | $23 | - |
| Sep-22 2024 | $0.00158493 | $0.00100083 | $0.00158493 | $0.00100365 | $69 | - |
| Sep-21 2024 | $0.00100365 | $0.00100154 | $0.00100365 | $0.00100154 | $0 | - |
| Sep-20 2024 | $0.00100154 | $0.00100154 | $0.00100507 | $0.00100507 | $0 | - |
| Sep-19 2024 | $0.00100507 | $0.00100507 | $0.00144054 | $0.00143585 | $0 | - |
| Sep-18 2024 | $0.00143585 | $0.00143221 | $0.00318323 | $0.0031831 | $49 | - |