Cap Mercado $2.35T -4.52%
Volume 24h $198.49B 17.22%
BTC % 51.71% 0.25%
ETH % 15.25% -1.24%
Moedas 28.363 +17
Trocas 885
Última atualização 1 minuto atrás
Kingdom of Ants ANTC

Preços históricos de Kingdom of Ants (ANTC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-02 2024 $0.00332608 $0.00327722 $0.00335765 $0.00328754 $20,272 -
Aug-01 2024 $0.00330711 $0.00322804 $0.00335807 $0.00326089 $28,279 -
Jul-31 2024 $0.00324082 $0.00317001 $0.00366981 $0.00365995 $29,996 -
Jul-30 2024 $0.0036696 $0.00362963 $0.00367138 $0.00367033 $4,173 -
Jul-29 2024 $0.00367123 $0.00367123 $0.00468835 $0.00468835 $7,491 -
Jul-28 2024 $0.00468842 $0.00376973 $0.00484867 $0.0039514 $92 -
Jul-27 2024 $0.0039514 $0.00382009 $0.0039514 $0.00382039 $11 -
Jul-26 2024 $0.00382041 $0.00376199 $0.00383078 $0.00381076 $26,754 -
Jul-25 2024 $0.00381067 $0.00365788 $0.00381115 $0.00365788 $4,872 -
Jul-24 2024 $0.00365856 $0.00365751 $0.00407166 $0.00381446 $4,019 -
Jul-23 2024 $0.0038142 $0.00381416 $0.00426378 $0.00424644 $17,133 -
Jul-22 2024 $0.00425759 $0.00425759 $0.00554021 $0.00544138 $26,309 -
Jul-21 2024 $0.00543105 $0.00543105 $0.00575456 $0.00567614 $2,357 -
Jul-20 2024 $0.00558574 $0.00546229 $0.00823478 $0.00762545 $2,029 -
Jul-19 2024 $0.00764451 $0.00681921 $0.00764451 $0.00696874 $37,043 -

Análise histórica e de mercado do preço de Kingdom of Ants (ANTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 234 dias, a partir do dia 13-12-2023.