Cap Mercado £2.04T
0.96%
Volume 24h £106.44B
23.86%
BTC % 50.73%
0.09%
ETH % 16.06%
-0.68%
Moedas
28.149
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KINGDOGE (KDOGE), Informações de volume e mercado por data Libra Esterlina Britânica - GBP
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
|---|---|---|---|---|---|---|
| May-17 2022 | £232,281,000,000,000 | £232,281,000,000,000 | £232,281,000,000,000 | £232,281,000,000,000 | £6 | - |
| May-16 2022 | £232,281,000,000,000 | £232,281,000,000,000 | £232,281,000,000,000 | £232,281,000,000,000 | £6 | - |
| May-15 2022 | £232,281,000,000,000 | £232,281,000,000,000 | £232,281,000,000,000 | £232,281,000,000,000 | £2 | - |
| May-14 2022 | £232,281,000,000,000 | £232,281,000,000,000 | £232,281,000,000,000 | £232,281,000,000,000 | £4 | - |
| May-13 2022 | £232,281,000,000,000 | £154,854,000,000,000 | £232,281,000,000,000 | £232,281,000,000,000 | £9 | - |
| May-12 2022 | £232,281,000,000,000 | £154,854,000,000,000 | £232,281,000,000,000 | £232,281,000,000,000 | £235 | - |
| May-11 2022 | £232,281,000,000,000 | £232,281,000,000,000 | £232,281,000,000,000 | £232,281,000,000,000 | £7 | - |
| May-10 2022 | £232,281,000,000,000 | £232,281,000,000,000 | £232,281,000,000,000 | £232,281,000,000,000 | £11 | - |
| May-09 2022 | £232,281,000,000,000 | £232,281,000,000,000 | £232,281,000,000,000 | £232,281,000,000,000 | £57 | - |
| May-07 2022 | £309,708,000,000,000 | £309,708,000,000,000 | £309,708,000,000,000 | £309,708,000,000,000 | £4 | - |
| May-06 2022 | £309,708,000,000,000 | £232,281,000,000,000 | £309,708,000,000,000 | £309,708,000,000,000 | £4 | - |
| May-05 2022 | £309,708,000,000,000 | £232,281,000,000,000 | £309,708,000,000,000 | £309,708,000,000,000 | £2 | - |
| May-04 2022 | £309,708,000,000,000 | £309,708,000,000,000 | £309,708,000,000,000 | £309,708,000,000,000 | £15 | - |
| May-03 2022 | £309,708,000,000,000 | £309,708,000,000,000 | £309,708,000,000,000 | £309,708,000,000,000 | - | - |
| May-02 2022 | £309,708,000,000,000 | £309,708,000,000,000 | £309,708,000,000,000 | £309,708,000,000,000 | £11 | - |
Análise histórica e de mercado do preço de KINGDOGE (KDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 342 dias, a partir do dia 15-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77427 GBP.