Cap Mercado $2.64T
-4.09%
Volume 24h $222.18B
-11.28%
BTC % 54.08%
-0.53%
ETH % 10.09%
-1.48%
Moedas
34.351
+7
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de KING (KING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.000008452 | $0.000008452 | $0.00001222 | $0.00001144 | $66,448 | - |
| Mar-16 2026 | $0.00001237 | $0.0000076835 | $0.00001425 | $0.0000076835 | $87,651 | - |
| Mar-15 2026 | $0.0000076835 | $0.0000076835 | $0.0000077307 | $0.0000076938 | - | - |
| Mar-14 2026 | $0.0000076938 | $0.0000076926 | $0.0000077315 | $0.0000076927 | - | - |
| Mar-13 2026 | $0.0000076902 | $0.0000076902 | $0.0000077923 | $0.0000077923 | - | - |
| Mar-12 2026 | $0.0000077919 | $0.0000077519 | $0.000007792 | $0.0000077535 | - | - |
| Mar-11 2026 | $0.0000077622 | $0.0000077622 | $0.0000078105 | $0.0000078105 | - | - |
| Mar-10 2026 | $0.0000078105 | $0.0000077694 | $0.0000078121 | $0.0000078121 | $23 | - |
| Mar-09 2026 | $0.0000078121 | $0.0000077744 | $0.0000078166 | $0.0000078166 | - | - |
| Mar-08 2026 | $0.0000077767 | $0.0000077767 | $0.0000078165 | $0.000007777 | - | - |
| Mar-07 2026 | $0.000007777 | $0.000007777 | $0.0000077784 | $0.0000077784 | - | - |
| Mar-06 2026 | $0.0000077784 | $0.0000077784 | $0.0000077848 | $0.0000077848 | - | - |
| Mar-05 2026 | $0.0000077846 | $0.0000077835 | $0.0000078252 | $0.0000078252 | - | - |
| Mar-04 2026 | $0.0000078252 | $0.0000077847 | $0.0000078253 | $0.0000078253 | - | - |
| Mar-03 2026 | $0.0000078253 | $0.0000077847 | $0.0000078271 | $0.0000078258 | - | - |