Cap Mercado $3.47T
0.44%
Volume 24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
Moedas
33.670
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KING (KING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00001 | $0.00001 | $0.00001003 | $0.00001003 | - | $92,780 |
| Nov-13 2025 | $0.00001003 | $0.00001003 | $0.00001008 | $0.00001003 | - | $93,056 |
| Nov-12 2025 | $0.00001003 | $0.00001003 | $0.00001012 | $0.00001012 | - | $92,995 |
| Nov-11 2025 | $0.00001012 | $0.0000099656 | $0.00001014 | $0.0000101 | $149 | $93,864 |
| Nov-10 2025 | $0.00001004 | $0.00001004 | $0.0000101 | $0.0000101 | - | $93,160 |
| Nov-09 2025 | $0.0000101 | $0.00001005 | $0.0000101 | $0.0000101 | $13 | $93,712 |
| Nov-08 2025 | $0.0000101 | $0.00001007 | $0.00001015 | $0.00001015 | $228 | $93,718 |
| Nov-07 2025 | $0.00001015 | $0.00001007 | $0.00001018 | $0.00001008 | - | $94,159 |
| Nov-06 2025 | $0.00001008 | $0.00001008 | $0.00001009 | $0.00001009 | - | $93,447 |
| Nov-05 2025 | $0.00001009 | $0.00001009 | $0.00001017 | $0.00001017 | - | $93,606 |
| Nov-04 2025 | $0.00001017 | $0.00001007 | $0.00001017 | $0.00001009 | $139 | $94,283 |
| Nov-03 2025 | $0.00001009 | $0.00001009 | $0.0000101 | $0.0000101 | - | $93,553 |
| Nov-02 2025 | $0.0000101 | $0.00001009 | $0.0000101 | $0.0000101 | - | $93,663 |
| Nov-01 2025 | $0.0000101 | $0.0000101 | $0.00001234 | $0.00001021 | - | $93,634 |
| Oct-31 2025 | $0.00001021 | $0.0000102 | $0.00001028 | $0.0000102 | $114 | $94,702 |