Cap Mercado $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Moedas
33.104
+14
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de KING (KING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | $108,293 |
| Sep-08 2025 | $0.00001168 | $0.00001168 | $0.00001191 | $0.00001191 | $361 | $108,293 |
| Sep-07 2025 | $0.00001191 | $0.00001179 | $0.00001191 | $0.00001179 | - | $110,434 |
| Sep-06 2025 | $0.00001179 | $0.00001179 | $0.00001188 | $0.00001188 | - | $109,303 |
| Sep-05 2025 | $0.00001188 | $0.00001178 | $0.00001194 | $0.00001178 | $179 | $110,186 |
| Sep-04 2025 | $0.00001178 | $0.00001178 | $0.00001212 | $0.00001206 | - | $109,254 |
| Sep-03 2025 | $0.00001206 | $0.00001203 | $0.00001214 | $0.00001214 | $82 | $111,811 |
| Sep-02 2025 | $0.00001214 | $0.00001209 | $0.0000122 | $0.00001209 | - | $112,601 |
| Sep-01 2025 | $0.00001209 | $0.0000119 | $0.00001209 | $0.0000119 | $500 | $112,152 |
| Aug-31 2025 | $0.0000119 | $0.0000119 | $0.00001225 | $0.00001213 | - | $110,363 |
| Aug-30 2025 | $0.00001213 | $0.00001157 | $0.00001213 | $0.00001163 | $2,002 | $112,531 |
| Aug-29 2025 | $0.00001161 | $0.00001121 | $0.00001169 | $0.00001122 | - | $107,635 |
| Aug-28 2025 | $0.00001122 | $0.00001122 | $0.00001129 | $0.00001129 | $45 | $104,013 |
| Aug-27 2025 | $0.00001129 | $0.00001121 | $0.00001129 | $0.00001126 | - | $104,704 |
| Aug-26 2025 | $0.00001126 | $0.00001101 | $0.00001126 | $0.00001108 | - | $104,469 |