Cap Mercado $3.47T
-1.96%
Volume 24h $255.67B
-33.66%
BTC % 54.99%
-0.01%
ETH % 11.53%
0.34%
Moedas
34.050
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KING (KING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000090601 | $0.0000090143 | $0.0000090601 | $0.0000090143 | - | $83,987 |
| Jan-13 2026 | $0.0000090143 | $0.0000090143 | $0.0000090598 | $0.0000090168 | - | $83,563 |
| Jan-12 2026 | $0.0000090168 | $0.0000090168 | $0.000009069 | $0.0000090247 | - | $83,586 |
| Jan-11 2026 | $0.0000090263 | $0.0000090263 | $0.0000090762 | $0.0000090762 | - | $83,675 |
| Jan-10 2026 | $0.0000090762 | $0.00000903 | $0.0000090762 | $0.0000090341 | - | $84,137 |
| Jan-09 2026 | $0.0000090341 | $0.0000090341 | $0.0000090854 | $0.0000090403 | - | $83,747 |
| Jan-08 2026 | $0.0000090403 | $0.0000090403 | $0.0000090412 | $0.0000090412 | - | $83,804 |
| Jan-07 2026 | $0.0000090412 | $0.0000090412 | $0.000009049 | $0.000009049 | - | $83,813 |
| Jan-06 2026 | $0.000009049 | $0.000009049 | $0.0000090931 | $0.0000090931 | - | $83,885 |
| Jan-05 2026 | $0.0000090881 | $0.0000090621 | $0.000009171 | $0.0000091212 | - | $84,247 |
| Jan-04 2026 | $0.0000091212 | $0.0000090297 | $0.0000091501 | $0.0000090297 | $235 | $84,554 |
| Jan-03 2026 | $0.0000090741 | $0.0000090311 | $0.0000090741 | $0.0000090401 | $24 | $84,118 |
| Jan-02 2026 | $0.0000090401 | $0.0000090342 | $0.0000090868 | $0.0000090787 | $15 | $83,803 |
| Jan-01 2026 | $0.0000090326 | $0.0000090326 | $0.0000090779 | $0.0000090533 | - | $83,733 |
| Dec-31 2025 | $0.0000090533 | $0.0000090533 | $0.0000092778 | $0.0000092778 | - | $83,924 |