Cap Mercado $3.15T
-0.65%
Volume 24h $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
Moedas
31.752
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KING (KING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00001074 | $0.00001067 | $0.00001074 | $0.00001072 | - | $99,596 |
| May-02 2025 | $0.00001072 | $0.00001052 | $0.00001072 | $0.00001052 | $495 | $99,452 |
| May-01 2025 | $0.00001052 | $0.0000105 | $0.00001064 | $0.0000105 | $1 | $97,579 |
| Apr-30 2025 | $0.0000105 | $0.00001049 | $0.00001061 | $0.00001057 | $34 | $97,412 |
| Apr-29 2025 | $0.00001057 | $0.0000099169 | $0.00001057 | $0.0000099169 | $22 | $97,992 |
| Apr-28 2025 | $0.0000099169 | $0.0000099169 | $0.0000099169 | $0.0000099169 | - | $91,930 |
| Apr-27 2025 | $0.0000099169 | $0.0000098699 | $0.0000099174 | $0.0000098699 | - | $91,930 |
| Apr-26 2025 | $0.0000098779 | $0.0000097169 | $0.0000098779 | $0.0000097169 | - | $91,569 |
| Apr-25 2025 | $0.0000097169 | $0.0000093398 | $0.0000097169 | $0.0000093399 | - | $90,076 |
| Apr-24 2025 | $0.0000093404 | $0.0000091137 | $0.0000096691 | $0.0000096691 | $6 | $86,586 |
| Apr-23 2025 | $0.0000096691 | $0.0000096261 | $0.0000097065 | $0.0000096261 | - | $89,633 |
| Apr-22 2025 | $0.0000096261 | $0.0000096261 | $0.0000096334 | $0.0000096334 | - | $89,234 |
| Apr-21 2025 | $0.0000096334 | $0.0000096334 | $0.000009659 | $0.000009659 | - | $89,302 |
| Apr-20 2025 | $0.000009659 | $0.0000095111 | $0.0000097765 | $0.0000095141 | - | $89,539 |
| Apr-19 2025 | $0.0000095128 | $0.0000095119 | $0.0000097593 | $0.0000097331 | $2 | $88,184 |