Cap Mercado $3.47T
-2.02%
Volume 24h $240.53B
-9.52%
BTC % 60.24%
0.06%
ETH % 8.83%
0%
Moedas
32.156
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KING (KING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00001046 | $0.0000095204 | $0.00001051 | $0.0000095207 | $1 | $96,998 |
| Jun-16 2025 | $0.0000095128 | $0.0000094841 | $0.00001056 | $0.00001052 | $18 | $88,184 |
| Jun-15 2025 | $0.00001052 | $0.000008739 | $0.00001069 | $0.0000105 | $3 | $97,578 |
| Jun-14 2025 | $0.0000105 | $0.00001048 | $0.00001071 | $0.00001071 | $5 | $97,344 |
| Jun-13 2025 | $0.00001071 | $0.0000107 | $0.0000112 | $0.0000112 | $15 | $99,282 |
| Jun-12 2025 | $0.0000112 | $0.0000112 | $0.00001158 | $0.00001158 | - | $103,873 |
| Jun-11 2025 | $0.00001158 | $0.0000115 | $0.00001167 | $0.0000115 | $1 | $107,383 |
| Jun-10 2025 | $0.0000115 | $0.0000115 | $0.00001156 | $0.0000115 | - | $106,651 |
| Jun-09 2025 | $0.0000115 | $0.0000115 | $0.00001156 | $0.0000115 | - | $106,656 |
| Jun-08 2025 | $0.0000115 | $0.0000115 | $0.00001158 | $0.00001152 | - | $106,686 |
| Jun-07 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | $106,912 |
| Jun-06 2025 | $0.00001153 | $0.00001153 | $0.00001154 | $0.00001154 | - | $106,912 |
| Jun-05 2025 | $0.00001154 | $0.00001149 | $0.00001158 | $0.00001149 | - | $107,033 |
| Jun-04 2025 | $0.00001149 | $0.00001148 | $0.00001152 | $0.00001149 | - | $106,537 |
| Jun-03 2025 | $0.00001149 | $0.00001137 | $0.00001149 | $0.00001149 | $474 | $106,524 |