Cap Mercado $2.42T
-10.34%
Volume 24h $470.13B
25.57%
BTC % 53.89%
-1.54%
ETH % 9.59%
0%
Moedas
34.199
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KING (KING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000066941 | $0.0000066941 | $0.0000084645 | $0.0000084224 | - | - |
| Feb-03 2026 | $0.0000084224 | $0.0000084223 | $0.0000084662 | $0.0000084518 | $135 | - |
| Feb-02 2026 | $0.0000084741 | $0.0000084741 | $0.000008853 | $0.000008853 | - | - |
| Feb-01 2026 | $0.000008853 | $0.0000087973 | $0.000008927 | $0.0000087973 | - | - |
| Jan-31 2026 | $0.0000087996 | $0.0000087996 | $0.028342 | $0.0000089099 | $411 | - |
| Jan-30 2026 | $0.0000089099 | $0.0000088832 | $0.0000089204 | $0.0000089204 | $115 | $82,595 |
| Jan-29 2026 | $0.0000089204 | $0.0000089204 | $0.0000089769 | $0.0000089769 | - | $82,693 |
| Jan-28 2026 | $0.0000089769 | $0.0000089769 | $0.0000089769 | $0.0000089769 | - | $83,217 |
| Jan-27 2026 | $0.0000089769 | $0.0000089759 | $0.0000089769 | $0.0000089759 | - | $83,217 |
| Jan-26 2026 | $0.0000089759 | $0.0000089302 | $0.0000089759 | $0.0000089302 | - | $83,207 |
| Jan-25 2026 | $0.0000089302 | $0.0000089302 | $0.0000089789 | $0.0000089785 | $8 | $82,784 |
| Jan-24 2026 | $0.0000089785 | $0.0000089336 | $0.0000089785 | $0.0000089336 | - | $83,231 |
| Jan-23 2026 | $0.0000089336 | $0.0000089329 | $0.0000089789 | $0.0000089454 | - | $82,815 |
| Jan-22 2026 | $0.0000089454 | $0.0000081469 | $0.0000089859 | $0.0000089709 | - | $82,925 |
| Jan-21 2026 | $0.0000089709 | $0.0000089709 | $0.0000089709 | $0.0000089709 | - | $83,161 |