Cap Mercado $4.55T
1.25%
Volume 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00001116 | $0.00001116 | $0.00001116 | $0.00001116 | - | $103,520 |
Oct-03 2025 | $0.00001116 | $0.00001116 | $0.00001123 | $0.00001117 | $11 | $103,518 |
Oct-02 2025 | $0.00001117 | $0.00001117 | $0.00001147 | $0.00001142 | - | $103,629 |
Oct-01 2025 | $0.00001142 | $0.00001142 | $0.00001153 | $0.00001153 | - | $105,897 |
Sep-30 2025 | $0.00001153 | $0.00001153 | $0.00001165 | $0.00001162 | - | $106,938 |
Sep-29 2025 | $0.00001167 | $0.00001167 | $0.00001172 | $0.00001172 | - | $108,268 |
Sep-28 2025 | $0.00001172 | $0.00001172 | $0.00001173 | $0.00001173 | - | $108,715 |
Sep-27 2025 | $0.00001173 | $0.00001167 | $0.00001185 | $0.00001185 | - | $108,757 |
Sep-26 2025 | $0.00001185 | $0.0000118 | $0.00001185 | $0.00001185 | - | $109,902 |
Sep-25 2025 | $0.00001179 | $0.00001179 | $0.00001189 | $0.00001184 | - | $109,345 |
Sep-24 2025 | $0.00001184 | $0.00001184 | $0.0000119 | $0.0000119 | - | $109,789 |
Sep-23 2025 | $0.0000119 | $0.00001185 | $0.0000119 | $0.00001188 | - | $110,401 |
Sep-22 2025 | $0.00001188 | $0.00001188 | $0.00001194 | $0.00001194 | - | $110,148 |
Sep-21 2025 | $0.00001194 | $0.00001188 | $0.00001194 | $0.00001188 | - | $110,723 |
Sep-20 2025 | $0.00001188 | $0.00001188 | $0.00001195 | $0.0000119 | $29 | $110,157 |