Cap Mercado $3.27T
-2.97%
Volume 24h $268.64B
-4.32%
BTC % 54.66%
-0.32%
ETH % 11.19%
-0.8%
Moedas
33.766
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KING (KING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000092243 | $0.0000092243 | $0.0000093185 | $0.0000092681 | - | $85,509 |
| Dec-03 2025 | $0.0000092681 | $0.0000077191 | $0.0000093604 | $0.0000093604 | - | $85,916 |
| Dec-02 2025 | $0.0000093604 | $0.0000092966 | $0.0000094312 | $0.0000094312 | - | $86,772 |
| Dec-01 2025 | $0.0000094558 | $0.0000093733 | $0.0000094824 | $0.0000093733 | - | $87,656 |
| Nov-30 2025 | $0.0000093809 | $0.0000093357 | $0.0000093809 | $0.0000093357 | - | $86,961 |
| Nov-29 2025 | $0.0000093357 | $0.000009334 | $0.0000093357 | $0.000009334 | - | $86,542 |
| Nov-28 2025 | $0.000009334 | $0.0000091804 | $0.000009334 | $0.0000091804 | - | $86,526 |
| Nov-27 2025 | $0.0000091804 | $0.0000091363 | $0.0000091804 | $0.0000091363 | - | $85,102 |
| Nov-26 2025 | $0.0000091363 | $0.0000091329 | $0.0000092313 | $0.0000092313 | - | $84,694 |
| Nov-25 2025 | $0.0000092313 | $0.0000092073 | $0.0000092931 | $0.0000092931 | - | $85,574 |
| Nov-24 2025 | $0.0000092931 | $0.0000092461 | $0.000009329 | $0.000009329 | - | $86,147 |
| Nov-23 2025 | $0.000009329 | $0.000009329 | $0.000009377 | $0.0000093762 | - | $86,480 |
| Nov-22 2025 | $0.0000093762 | $0.000009339 | $0.0000094061 | $0.0000094061 | - | $86,918 |
| Nov-21 2025 | $0.0000094061 | $0.0000094061 | $0.0000094558 | $0.0000094132 | - | $87,195 |
| Nov-20 2025 | $0.0000094132 | $0.0000094109 | $0.0000094633 | $0.0000094115 | - | $87,261 |