Cap Mercado $3.16T
-0.87%
Volume 24h $200.02B
37.14%
BTC % 55.15%
-0.21%
ETH % 11.16%
-0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KING (KING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.000009129 | $0.0000090584 | $0.000009129 | $0.0000090995 | - | $84,626 |
| Dec-24 2025 | $0.0000090995 | $0.0000089914 | $0.0000099875 | $0.0000089914 | $16,710 | $84,352 |
| Dec-23 2025 | $0.0000089914 | $0.0000089914 | $0.0000089923 | $0.0000089923 | - | $83,351 |
| Dec-22 2025 | $0.0000089923 | $0.0000089923 | $0.0000089927 | $0.0000089927 | - | $83,359 |
| Dec-21 2025 | $0.0000089927 | $0.0000089927 | $0.0000090387 | $0.0000090387 | - | $83,363 |
| Dec-20 2025 | $0.0000090387 | $0.0000089957 | $0.0000090403 | $0.0000090403 | - | $83,790 |
| Dec-19 2025 | $0.0000090403 | $0.0000089982 | $0.0000090403 | $0.0000090014 | - | $83,804 |
| Dec-18 2025 | $0.0000090014 | $0.0000090014 | $0.0000090499 | $0.0000090499 | - | $83,444 |
| Dec-17 2025 | $0.0000090499 | $0.0000090499 | $0.0000090947 | $0.0000090702 | - | $83,893 |
| Dec-16 2025 | $0.0000090702 | $0.0000090702 | $0.0000091477 | $0.0000091477 | - | $84,081 |
| Dec-15 2025 | $0.0000091477 | $0.0000090682 | $0.0000091739 | $0.0000090704 | $208 | $84,799 |
| Dec-14 2025 | $0.0000090704 | $0.0000090704 | $0.0000091167 | $0.0000091167 | - | $84,083 |
| Dec-13 2025 | $0.0000091167 | $0.0000090824 | $0.0000091465 | $0.0000090868 | - | $84,512 |
| Dec-12 2025 | $0.0000090868 | $0.0000090856 | $0.0000090893 | $0.0000090885 | $4 | $84,235 |
| Dec-11 2025 | $0.0000090885 | $0.0000090881 | $0.0000091081 | $0.0000091081 | - | $84,251 |