Cap Mercado $4.09T
-2.96%
Volume 24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KING (KING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001046 | $0.00001041 | $0.00001051 | $0.00001041 | $380 | $96,967 |
| Aug-17 2025 | $0.00001041 | $0.00001041 | $0.00001047 | $0.00001047 | $9 | $96,585 |
| Aug-16 2025 | $0.00001047 | $0.00001047 | $0.00001048 | $0.00001047 | - | $97,111 |
| Aug-15 2025 | $0.00001047 | $0.00001047 | $0.00001052 | $0.00001052 | - | $97,130 |
| Aug-14 2025 | $0.00001052 | $0.00001052 | $0.00001057 | $0.00001057 | - | $97,544 |
| Aug-13 2025 | $0.00001057 | $0.00001057 | $0.00001068 | $0.00001065 | $651 | $97,994 |
| Aug-12 2025 | $0.00001057 | $0.00001053 | $0.00001059 | $0.00001054 | $136 | $98,065 |
| Aug-11 2025 | $0.00001054 | $0.00001054 | $0.00001078 | $0.00001078 | - | $97,759 |
| Aug-10 2025 | $0.00001079 | $0.00001074 | $0.00001079 | $0.00001074 | - | $100,072 |
| Aug-09 2025 | $0.00001074 | $0.00001074 | $0.00001079 | $0.00001075 | - | $99,576 |
| Aug-08 2025 | $0.00001075 | $0.00001074 | $0.00001082 | $0.00001074 | $83 | $99,704 |
| Aug-07 2025 | $0.00001074 | $0.00001074 | $0.00001085 | $0.0000108 | $120 | $99,638 |
| Aug-06 2025 | $0.0000108 | $0.0000107 | $0.00001085 | $0.00001075 | - | $100,144 |
| Aug-05 2025 | $0.00001075 | $0.0000107 | $0.00001077 | $0.00001077 | $1,023 | $99,694 |
| Aug-04 2025 | $0.00001116 | $0.00001116 | $0.00001133 | $0.00001124 | $574 | $103,488 |