Cap Mercado $2.64T
0.83%
Volume 24h $179.80B
-41.88%
BTC % 54.77%
0.49%
ETH % 10.1%
-0.69%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KING (KING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000081643 | $0.0000081262 | $0.0000081837 | $0.0000081601 | $194 | - |
| Apr-07 2026 | $0.000008101 | $0.0000081008 | $0.0000081491 | $0.0000081407 | $69 | - |
| Apr-06 2026 | $0.0000081026 | $0.0000081022 | $0.0000081729 | $0.0000081729 | - | - |
| Apr-05 2026 | $0.0000081729 | $0.0000081103 | $0.0000081729 | $0.0000081142 | - | - |
| Apr-04 2026 | $0.0000081142 | $0.0000081142 | $0.0000082221 | $0.0000081681 | $316 | - |
| Apr-03 2026 | $0.0000081681 | $0.0000081239 | $0.000008214 | $0.000008214 | - | - |
| Apr-02 2026 | $0.0000081858 | $0.0000081256 | $0.0000082613 | $0.0000082613 | - | - |
| Apr-01 2026 | $0.0000082613 | $0.0000082109 | $0.0000082613 | $0.0000082254 | - | - |
| Mar-31 2026 | $0.0000082254 | $0.000008217 | $0.000008278 | $0.0000082354 | - | - |
| Mar-30 2026 | $0.0000082354 | $0.0000081063 | $0.000008304 | $0.0000081565 | $744 | - |
| Mar-29 2026 | $0.0000081981 | $0.0000081136 | $0.0000089774 | $0.0000081325 | $6,782 | - |
| Mar-28 2026 | $0.0000081361 | $0.0000080217 | $0.0000095183 | $0.0000080421 | $12,954 | - |
| Mar-27 2026 | $0.0000080419 | $0.0000080069 | $0.0000080585 | $0.0000080538 | - | - |
| Mar-26 2026 | $0.0000080538 | $0.0000080229 | $0.0000080838 | $0.0000080438 | - | - |
| Mar-25 2026 | $0.0000080821 | $0.0000080144 | $0.0000082646 | $0.0000081267 | - | - |