Cap Mercado $2.58T
3.73%
Volume 24h $148.93B
-19.52%
BTC % 51.68%
0.4%
ETH % 15.19%
-0.13%
Moedas
28.259
+28
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de KING (KING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00001598 | $0.00001537 | $0.00002034 | $0.00002034 | $27,234 | $148,158 |
| Jul-24 2024 | $0.0000168 | $0.0000168 | $0.00002172 | $0.00002158 | $383 | $155,773 |
| Jul-23 2024 | $0.0000216 | $0.0000216 | $0.00002287 | $0.00002287 | $1,663 | $200,259 |
| Jul-22 2024 | $0.00002143 | $0.00002102 | $0.00002462 | $0.0000212 | $4,491 | $198,732 |
| Jul-21 2024 | $0.00002165 | $0.00002165 | $0.00002275 | $0.00002239 | $2,193 | $200,770 |
| Jul-20 2024 | $0.00002239 | $0.00002192 | $0.00002291 | $0.00002247 | $1,148 | $207,568 |
| Jul-19 2024 | $0.00002247 | $0.00002245 | $0.00002326 | $0.00002309 | $1,235 | $208,323 |
| Jul-18 2024 | $0.00002308 | $0.0000226 | $0.00002364 | $0.00002364 | $4,266 | $213,983 |
| Jul-17 2024 | $0.00002302 | $0.00002302 | $0.00002504 | $0.00002496 | $9,948 | $213,462 |
| Jul-16 2024 | $0.00002493 | $0.00002443 | $0.00002503 | $0.00002503 | $668 | $231,123 |
| Jul-15 2024 | $0.00002522 | $0.00002499 | $0.00002536 | $0.0000252 | $72,501 | $233,796 |
| Jul-14 2024 | $0.00002526 | $0.0000249 | $0.00002559 | $0.00002496 | $93,315 | $234,239 |
| Jul-13 2024 | $0.00002497 | $0.00002483 | $0.0000254 | $0.00002532 | $96,134 | $231,517 |
| Jul-12 2024 | $0.00002534 | $0.00002531 | $0.00002584 | $0.00002541 | $90,986 | $234,972 |
| Jul-11 2024 | $0.00002548 | $0.00002543 | $0.00002631 | $0.00002588 | $78,326 | $236,239 |