Cap Mercado $2.49T
2.29%
Volume 24h $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
Moedas
29.299
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KING (KING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00001875 | $0.0000186 | $0.00001879 | $0.00001865 | $895 | $173,858 |
| Oct-26 2024 | $0.00001864 | $0.00001855 | $0.00001889 | $0.00001888 | $136 | $172,826 |
| Oct-25 2024 | $0.00001889 | $0.00001871 | $0.00001898 | $0.00001889 | $383 | $175,131 |
| Oct-24 2024 | $0.00001886 | $0.00001882 | $0.00001907 | $0.00001907 | $104 | $174,836 |
| Oct-23 2024 | $0.00001909 | $0.00001889 | $0.00001936 | $0.00001898 | $4,519 | $176,981 |
| Oct-22 2024 | $0.00001899 | $0.00001865 | $0.00001904 | $0.00001894 | $346 | $176,047 |
| Oct-21 2024 | $0.00001894 | $0.00001871 | $0.00001919 | $0.00001918 | $627 | $175,590 |
| Oct-20 2024 | $0.00001918 | $0.00001853 | $0.00001933 | $0.00001932 | $2,872 | $177,842 |
| Oct-19 2024 | $0.00001932 | $0.0000193 | $0.00001992 | $0.00001982 | $2,856 | $179,141 |
| Oct-18 2024 | $0.00001982 | $0.00001959 | $0.00001982 | $0.00001967 | $1,068 | $183,769 |
| Oct-17 2024 | $0.00001967 | $0.0000196 | $0.00001981 | $0.00001971 | $767 | $182,393 |
| Oct-16 2024 | $0.00001971 | $0.00001971 | $0.00001994 | $0.00001994 | $1,060 | $182,768 |
| Oct-15 2024 | $0.00001994 | $0.00001892 | $0.0000201 | $0.00001892 | $2,176 | $184,876 |
| Oct-14 2024 | $0.00001893 | $0.00001795 | $0.00001895 | $0.00001873 | $1,029 | $175,501 |
| Oct-13 2024 | $0.00001873 | $0.00001829 | $0.00001898 | $0.00001892 | $2,265 | $173,697 |