Cap Mercado $2.16T
-0.01%
Volume 24h $188.04B
-8.96%
BTC % 52.57%
0.85%
ETH % 13.61%
-2.93%
Moedas
28.413
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KING (KING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00001503 | $0.00001434 | $0.00001515 | $0.00001434 | $1,870 | $139,373 |
| Aug-06 2024 | $0.0000144 | $0.00001415 | $0.00001457 | $0.00001415 | $1,191 | $133,533 |
| Aug-05 2024 | $0.00001421 | $0.00001416 | $0.00001519 | $0.00001519 | $3,015 | $131,781 |
| Aug-04 2024 | $0.00001519 | $0.00001503 | $0.00001586 | $0.00001586 | $2,417 | $140,840 |
| Aug-03 2024 | $0.00001586 | $0.00001581 | $0.00001597 | $0.00001586 | $276 | $147,055 |
| Aug-02 2024 | $0.00001586 | $0.00001586 | $0.00001663 | $0.0000166 | $2,440 | $147,111 |
| Aug-01 2024 | $0.00001659 | $0.00001647 | $0.00001686 | $0.0000167 | $951 | $153,877 |
| Jul-31 2024 | $0.0000167 | $0.0000167 | $0.00001759 | $0.00001706 | $3,350 | $154,833 |
| Jul-30 2024 | $0.00001706 | $0.00001706 | $0.00001763 | $0.00001763 | $1,177 | $158,216 |
| Jul-29 2024 | $0.00001763 | $0.00001755 | $0.00001771 | $0.0000176 | $1,003 | $163,518 |
| Jul-28 2024 | $0.00001756 | $0.00001693 | $0.00001756 | $0.00001721 | $2,708 | $162,869 |
| Jul-27 2024 | $0.00001721 | $0.00001694 | $0.00001771 | $0.0000177 | $1,851 | $159,545 |
| Jul-26 2024 | $0.0000177 | $0.00001599 | $0.00001771 | $0.00001599 | $4,957 | $164,134 |
| Jul-25 2024 | $0.00001598 | $0.00001537 | $0.00002034 | $0.00002034 | $27,234 | $148,158 |
| Jul-24 2024 | $0.0000168 | $0.0000168 | $0.00002172 | $0.00002158 | $383 | $155,773 |