Cap Mercado $2.19T
-1.39%
Volume 24h $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
Moedas
28.791
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KING (KING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00001707 | $0.00001704 | $0.00001725 | $0.00001709 | $489 | $158,298 |
| Sep-16 2024 | $0.00001708 | $0.00001665 | $0.00001744 | $0.00001675 | $25,523 | $158,421 |
| Sep-15 2024 | $0.00001676 | $0.00001656 | $0.00001679 | $0.00001656 | $165 | $155,393 |
| Sep-14 2024 | $0.00001656 | $0.0000165 | $0.0000168 | $0.00001665 | $376 | $153,568 |
| Sep-13 2024 | $0.00001665 | $0.00001656 | $0.00001675 | $0.00001656 | $200 | $154,388 |
| Sep-12 2024 | $0.00001656 | $0.00001655 | $0.0000167 | $0.00001666 | $282 | $153,524 |
| Sep-11 2024 | $0.00001666 | $0.00001664 | $0.00001669 | $0.00001667 | $786 | $154,497 |
| Sep-10 2024 | $0.00001667 | $0.00001611 | $0.00001674 | $0.00001669 | $179 | $154,613 |
| Sep-09 2024 | $0.00001668 | $0.00001668 | $0.0000232 | $0.0000232 | $517 | $154,706 |
| Sep-08 2024 | $0.00001521 | $0.0000152 | $0.000018 | $0.00001783 | $1,496 | $141,037 |
| Sep-07 2024 | $0.00001787 | $0.0000165 | $0.00001873 | $0.0000165 | $318 | $165,737 |
| Sep-06 2024 | $0.0000165 | $0.00001626 | $0.00001686 | $0.00001626 | $78 | $152,991 |
| Sep-05 2024 | $0.00001607 | $0.0000157 | $0.00001711 | $0.00001686 | $614 | $148,980 |
| Sep-04 2024 | $0.00001779 | $0.00001494 | $0.00001779 | $0.00001693 | $938 | $165,005 |
| Sep-03 2024 | $0.00001686 | $0.00001522 | $0.00001686 | $0.00001606 | $345 | $156,316 |