Cap Mercado Bs.89.67T
-0.73%
Volume 24h Bs.4.64T
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Moedas
27.025
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.21,344,717,950,942 | Bs.21,344,717,950,942 | Bs.21,344,717,950,942 | Bs.21,344,717,950,942 | - | - |
May-05 2024 | Bs.21,344,717,950,942 | Bs.21,344,717,950,942 | Bs.21,344,717,950,942 | Bs.21,344,717,950,942 | - | - |
May-04 2024 | Bs.21,344,717,950,942 | Bs.21,344,717,950,942 | Bs.21,344,717,950,942 | Bs.21,344,717,950,942 | - | - |
May-03 2024 | Bs.21,344,717,950,942 | Bs.21,344,717,950,942 | Bs.21,344,717,950,942 | Bs.21,344,717,950,942 | - | - |
May-02 2024 | Bs.21,344,717,950,942 | Bs.21,344,717,950,942 | Bs.21,344,717,950,942 | Bs.21,344,717,950,942 | - | - |
May-01 2024 | Bs.21,344,717,950,942 | Bs.21,344,717,950,942 | Bs.21,344,717,950,942 | Bs.21,344,717,950,942 | - | - |
Apr-30 2024 | Bs.21,344,717,950,942 | Bs.21,344,717,950,942 | Bs.21,344,717,950,942 | Bs.21,344,717,950,942 | - | - |
Apr-29 2024 | Bs.21,344,717,950,942 | Bs.21,344,717,950,942 | Bs.21,344,717,950,942 | Bs.21,344,717,950,942 | - | - |
Apr-28 2024 | Bs.21,344,717,950,942 | Bs.21,344,717,950,942 | Bs.21,344,717,950,942 | Bs.21,344,717,950,942 | - | - |
Apr-27 2024 | Bs.21,344,717,950,942 | Bs.21,344,717,950,942 | Bs.21,344,717,950,942 | Bs.21,344,717,950,942 | - | - |
Apr-26 2024 | Bs.21,344,717,950,942 | Bs.21,344,717,950,942 | Bs.21,344,717,950,942 | Bs.21,344,717,950,942 | - | - |
Apr-25 2024 | Bs.21,344,717,950,942 | Bs.21,344,717,950,942 | Bs.21,344,717,950,942 | Bs.21,344,717,950,942 | - | - |
Apr-24 2024 | Bs.21,344,717,950,942 | Bs.21,344,717,950,942 | Bs.21,344,717,950,942 | Bs.21,344,717,950,942 | - | - |
Apr-23 2024 | Bs.21,344,717,950,942 | Bs.21,344,717,950,942 | Bs.21,344,717,950,942 | Bs.21,344,717,950,942 | - | - |
Apr-22 2024 | Bs.21,344,717,950,942 | Bs.21,344,717,950,942 | Bs.21,344,717,950,942 | Bs.21,344,717,950,942 | - | - |
Análise histórica e de mercado do preço de KING FOREVER (KFR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 649 dias, a partir do dia 28-07-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.52561 VES.