Cap Mercado ₨688.23T
-1.35%
Volume 24h ₨36.98T
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Moedas
27.019
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
May-06 2024 | ₨162,748,930,116,091 | ₨162,748,930,116,091 | ₨162,748,930,116,091 | ₨162,748,930,116,091 | - | - |
May-05 2024 | ₨162,748,930,116,091 | ₨162,748,930,116,091 | ₨162,748,930,116,091 | ₨162,748,930,116,091 | - | - |
May-04 2024 | ₨162,748,930,116,091 | ₨162,748,930,116,091 | ₨162,748,930,116,091 | ₨162,748,930,116,091 | - | - |
May-03 2024 | ₨162,748,930,116,091 | ₨162,748,930,116,091 | ₨162,748,930,116,091 | ₨162,748,930,116,091 | - | - |
May-02 2024 | ₨162,748,930,116,091 | ₨162,748,930,116,091 | ₨162,748,930,116,091 | ₨162,748,930,116,091 | - | - |
May-01 2024 | ₨162,748,930,116,091 | ₨162,748,930,116,091 | ₨162,748,930,116,091 | ₨162,748,930,116,091 | - | - |
Apr-30 2024 | ₨162,748,930,116,091 | ₨162,748,930,116,091 | ₨162,748,930,116,091 | ₨162,748,930,116,091 | - | - |
Apr-29 2024 | ₨162,748,930,116,091 | ₨162,748,930,116,091 | ₨162,748,930,116,091 | ₨162,748,930,116,091 | - | - |
Apr-28 2024 | ₨162,748,930,116,091 | ₨162,748,930,116,091 | ₨162,748,930,116,091 | ₨162,748,930,116,091 | - | - |
Apr-27 2024 | ₨162,748,930,116,091 | ₨162,748,930,116,091 | ₨162,748,930,116,091 | ₨162,748,930,116,091 | - | - |
Apr-26 2024 | ₨162,748,930,116,091 | ₨162,748,930,116,091 | ₨162,748,930,116,091 | ₨162,748,930,116,091 | - | - |
Apr-25 2024 | ₨162,748,930,116,091 | ₨162,748,930,116,091 | ₨162,748,930,116,091 | ₨162,748,930,116,091 | - | - |
Apr-24 2024 | ₨162,748,930,116,091 | ₨162,748,930,116,091 | ₨162,748,930,116,091 | ₨162,748,930,116,091 | - | - |
Apr-23 2024 | ₨162,748,930,116,091 | ₨162,748,930,116,091 | ₨162,748,930,116,091 | ₨162,748,930,116,091 | - | - |
Apr-22 2024 | ₨162,748,930,116,091 | ₨162,748,930,116,091 | ₨162,748,930,116,091 | ₨162,748,930,116,091 | - | - |
Análise histórica e de mercado do preço de KING FOREVER (KFR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 649 dias, a partir do dia 28-07-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.5 PKR.