Cap Mercado CN¥17.38T
-0.41%
Volume 24h CN¥890.84B
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
Moedas
27.025
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
May-06 2024 | CN¥4,141,419,722,943 | CN¥4,141,419,722,943 | CN¥4,141,419,722,943 | CN¥4,141,419,722,943 | - | - |
May-05 2024 | CN¥4,141,419,722,943 | CN¥4,141,419,722,943 | CN¥4,141,419,722,943 | CN¥4,141,419,722,943 | - | - |
May-04 2024 | CN¥4,141,419,722,943 | CN¥4,141,419,722,943 | CN¥4,141,419,722,943 | CN¥4,141,419,722,943 | - | - |
May-03 2024 | CN¥4,141,419,722,943 | CN¥4,141,419,722,943 | CN¥4,141,419,722,943 | CN¥4,141,419,722,943 | - | - |
May-02 2024 | CN¥4,141,419,722,943 | CN¥4,141,419,722,943 | CN¥4,141,419,722,943 | CN¥4,141,419,722,943 | - | - |
May-01 2024 | CN¥4,141,419,722,943 | CN¥4,141,419,722,943 | CN¥4,141,419,722,943 | CN¥4,141,419,722,943 | - | - |
Apr-30 2024 | CN¥4,141,419,722,943 | CN¥4,141,419,722,943 | CN¥4,141,419,722,943 | CN¥4,141,419,722,943 | - | - |
Apr-29 2024 | CN¥4,141,419,722,943 | CN¥4,141,419,722,943 | CN¥4,141,419,722,943 | CN¥4,141,419,722,943 | - | - |
Apr-28 2024 | CN¥4,141,419,722,943 | CN¥4,141,419,722,943 | CN¥4,141,419,722,943 | CN¥4,141,419,722,943 | - | - |
Apr-27 2024 | CN¥4,141,419,722,943 | CN¥4,141,419,722,943 | CN¥4,141,419,722,943 | CN¥4,141,419,722,943 | - | - |
Apr-26 2024 | CN¥4,141,419,722,943 | CN¥4,141,419,722,943 | CN¥4,141,419,722,943 | CN¥4,141,419,722,943 | - | - |
Apr-25 2024 | CN¥4,141,419,722,943 | CN¥4,141,419,722,943 | CN¥4,141,419,722,943 | CN¥4,141,419,722,943 | - | - |
Apr-24 2024 | CN¥4,141,419,722,943 | CN¥4,141,419,722,943 | CN¥4,141,419,722,943 | CN¥4,141,419,722,943 | - | - |
Apr-23 2024 | CN¥4,141,419,722,943 | CN¥4,141,419,722,943 | CN¥4,141,419,722,943 | CN¥4,141,419,722,943 | - | - |
Apr-22 2024 | CN¥4,141,419,722,943 | CN¥4,141,419,722,943 | CN¥4,141,419,722,943 | CN¥4,141,419,722,943 | - | - |
Análise histórica e de mercado do preço de KING FOREVER (KFR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 649 dias, a partir do dia 28-07-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.0869 CNY.