Cap Mercado $3.10T
-0.09%
Volume 24h $118.96B
-52.33%
BTC % 60.01%
-0.2%
ETH % 6.98%
0.43%
Moedas
31.698
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de King DAG (KDAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.02636 | $0.026243 | $0.027017 | $0.026362 | - | $1,435,357 |
| Apr-25 2025 | $0.026481 | $0.026245 | $0.027341 | $0.026378 | - | $1,441,974 |
| Apr-24 2025 | $0.026318 | $0.026167 | $0.02701 | $0.026167 | - | $1,433,105 |
| Apr-23 2025 | $0.026345 | $0.026065 | $0.027056 | $0.026449 | - | $1,434,542 |
| Apr-22 2025 | $0.026212 | $0.025991 | $0.027161 | $0.02645 | - | $1,427,298 |
| Apr-21 2025 | $0.02645 | $0.026001 | $0.027698 | $0.026001 | - | $1,440,269 |
| Apr-20 2025 | $0.025882 | $0.025734 | $0.02775 | $0.027513 | - | $1,409,344 |
| Apr-19 2025 | $0.027869 | $0.027454 | $0.028995 | $0.02775 | - | $1,517,528 |
| Apr-18 2025 | $0.027869 | $0.027454 | $0.028518 | $0.028284 | - | $1,517,528 |
| Apr-17 2025 | $0.028047 | $0.027552 | $0.029049 | $0.027674 | - | $1,527,215 |
| Apr-16 2025 | $0.027793 | $0.02722 | $0.028558 | $0.027941 | - | $1,513,394 |
| Apr-15 2025 | $0.027466 | $0.027011 | $0.031561 | $0.027695 | - | $1,495,576 |
| Apr-14 2025 | $0.027993 | $0.026999 | $0.029399 | $0.028583 | - | $1,524,288 |
| Apr-13 2025 | $0.028632 | $0.028632 | $0.030894 | $0.030834 | - | $1,559,061 |
| Apr-12 2025 | $0.030953 | $0.030953 | $0.035418 | $0.035418 | - | $1,685,472 |