Cap Mercado $2.80T
-2.58%
Volume 24h $285.22B
-24.29%
BTC % 55.13%
0.21%
ETH % 9.86%
-4.97%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de King DAG (KDAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00041732 | $0.00041708 | $0.00065579 | $0.00047671 | - | $22,724 |
| Jan-30 2026 | $0.00053656 | $0.00029783 | $0.00101266 | $0.00029786 | - | $29,217 |
| Jan-29 2026 | $0.00029783 | $0.0002381 | $0.00077652 | $0.00077652 | - | $16,217 |
| Jan-28 2026 | $0.00065705 | $0.00059675 | $0.00071677 | $0.00059948 | - | $35,778 |
| Jan-27 2026 | $0.00059952 | $0.00053684 | $0.00065706 | $0.00059733 | - | $32,645 |
| Jan-26 2026 | $0.00059733 | $0.00059701 | $0.00071532 | $0.00071386 | - | $32,526 |
| Jan-25 2026 | $0.00065438 | $0.00065438 | $0.00077484 | $0.00077484 | - | $35,632 |
| Jan-24 2026 | $0.00071524 | $0.00071524 | $0.00083445 | $0.00071524 | - | $38,946 |
| Jan-23 2026 | $0.00077484 | $0.00071261 | $0.00077484 | $0.00077256 | - | $42,192 |
| Jan-22 2026 | $0.00071311 | $0.00071093 | $0.00077247 | $0.00076906 | - | $38,830 |
| Jan-21 2026 | $0.00070987 | $0.00070708 | $0.00076909 | $0.00070708 | - | $38,654 |
| Jan-20 2026 | $0.000766 | $0.00076562 | $0.00082627 | $0.00082613 | - | $41,710 |
| Jan-19 2026 | $0.00082613 | $0.00070681 | $0.00088757 | $0.00088757 | - | $44,984 |
| Jan-18 2026 | $0.00088757 | $0.00082795 | $0.00094623 | $0.00088709 | - | $48,330 |
| Jan-17 2026 | $0.00094623 | $0.00088709 | $0.00094623 | $0.00094623 | - | $51,524 |