Cap Mercado $2.40T
-4.54%
Volume 24h $129.86B
18.39%
BTC % 53.82%
-0.52%
ETH % 9.35%
-1.28%
Moedas
34.247
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de King DAG (KDAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00047441 | $0.00035581 | $0.00047441 | $0.00047441 | - | $25,833 |
| Feb-20 2026 | $0.00047441 | $0.00041365 | $0.00047443 | $0.00047315 | - | $25,833 |
| Feb-19 2026 | $0.00053268 | $0.00041397 | $0.00053268 | $0.00053184 | - | $29,006 |
| Feb-18 2026 | $0.00047275 | $0.00035497 | $0.00047302 | $0.00035606 | - | $25,742 |
| Feb-17 2026 | $0.00035606 | $0.00035606 | $0.00041608 | $0.00041571 | - | $19,388 |
| Feb-16 2026 | $0.00041571 | $0.00035632 | $0.0004162 | $0.00035645 | - | $22,636 |
| Feb-15 2026 | $0.00041586 | $0.00035644 | $0.00047544 | $0.00035644 | - | $22,644 |
| Feb-14 2026 | $0.00035644 | $0.00035644 | $0.00047526 | $0.00041585 | - | $19,409 |
| Feb-13 2026 | $0.00041585 | $0.00035654 | $0.00053419 | $0.00041628 | - | $22,644 |
| Feb-12 2026 | $0.00047575 | $0.000238 | $0.00106949 | $0.00029761 | - | $25,905 |
| Feb-11 2026 | $0.00023813 | $0.00005957 | $0.00035714 | $0.00011915 | - | $12,967 |
| Feb-10 2026 | $0.00011919 | $0.00011919 | $0.00023837 | $0.00023805 | - | $6,490 |
| Feb-09 2026 | $0.00023805 | $0.00023775 | $0.00035568 | $0.00029676 | - | $12,962 |
| Feb-08 2026 | $0.00029676 | $0.00023731 | $0.00035627 | $0.00029663 | - | $16,159 |
| Feb-07 2026 | $0.00023731 | $0.00023731 | $0.00035596 | $0.00029663 | - | $12,922 |