Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de King DAG (KDAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00487104 | $0.00480869 | $0.00537375 | $0.00524594 | - | $265,236 |
| Aug-17 2025 | $0.00525425 | $0.00518422 | $0.00536937 | $0.00518422 | - | $286,102 |
| Aug-16 2025 | $0.00518422 | $0.0051225 | $0.00536937 | $0.00524594 | - | $282,289 |
| Aug-15 2025 | $0.00518422 | $0.00518422 | $0.00551316 | $0.00544015 | - | $282,289 |
| Aug-14 2025 | $0.00544015 | $0.00543746 | $0.00583411 | $0.0054604 | - | $296,225 |
| Aug-13 2025 | $0.00552261 | $0.00518289 | $0.00560557 | $0.00522864 | - | $300,715 |
| Aug-12 2025 | $0.00516714 | $0.00504412 | $0.00546016 | $0.005274 | - | $281,359 |
| Aug-11 2025 | $0.00545796 | $0.00521128 | $0.00554164 | $0.0054749 | - | $297,195 |
| Aug-10 2025 | $0.00546937 | $0.00545754 | $0.00559789 | $0.00559789 | - | $297,816 |
| Aug-09 2025 | $0.0055888 | $0.00547486 | $0.00584396 | $0.00559789 | - | $304,319 |
| Aug-08 2025 | $0.00559789 | $0.00547708 | $0.00608492 | $0.00588704 | - | $304,814 |
| Aug-07 2025 | $0.00558049 | $0.00513632 | $0.00613407 | $0.00513632 | - | $303,867 |
| Aug-06 2025 | $0.00513632 | $0.00495576 | $0.00561502 | $0.00537027 | - | $279,681 |
| Aug-05 2025 | $0.00549232 | $0.00525174 | $0.00610814 | $0.00580256 | - | $299,066 |
| Aug-04 2025 | $0.00580383 | $0.00573562 | $0.00598915 | $0.00576106 | - | $316,028 |