Cap Mercado $3.42T
-2.31%
Volume 24h $284.59B
1.23%
BTC % 55.01%
0.18%
ETH % 10.93%
-1.73%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de King DAG (KDAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00107707 | $0.00101695 | $0.0011369 | $0.00107707 | - | $58,648 |
| Nov-14 2025 | $0.00107707 | $0.00101653 | $0.0012555 | $0.0012555 | - | $58,648 |
| Nov-13 2025 | $0.00119571 | $0.00113586 | $0.00143482 | $0.00143407 | - | $65,108 |
| Nov-12 2025 | $0.00131435 | $0.00119567 | $0.00191307 | $0.00119733 | - | $71,569 |
| Nov-11 2025 | $0.00119746 | $0.0011964 | $0.00131742 | $0.00119787 | - | $65,204 |
| Nov-10 2025 | $0.00119785 | $0.00113783 | $0.00125746 | $0.00113821 | - | $65,225 |
| Nov-09 2025 | $0.00113821 | $0.00107878 | $0.00119864 | $0.00113871 | - | $61,978 |
| Nov-08 2025 | $0.00113871 | $0.00113794 | $0.00119864 | $0.00113871 | - | $62,005 |
| Nov-07 2025 | $0.00113871 | $0.00107788 | $0.00113986 | $0.00113764 | - | $62,005 |
| Nov-06 2025 | $0.00113764 | $0.00107816 | $0.00119932 | $0.00119931 | - | $61,946 |
| Nov-05 2025 | $0.00119932 | $0.00113668 | $0.0013146 | $0.00125605 | - | $65,305 |
| Nov-04 2025 | $0.0012564 | $0.00119607 | $0.00137606 | $0.00119952 | - | $68,413 |
| Nov-03 2025 | $0.00113954 | $0.00107759 | $0.00120206 | $0.00120199 | - | $62,050 |
| Nov-02 2025 | $0.00114189 | $0.00114189 | $0.00174304 | $0.00114199 | - | $62,178 |
| Nov-01 2025 | $0.00114199 | $0.00108189 | $0.0012021 | $0.00108189 | - | $62,183 |