Cap Mercado $3.95T
-0.61%
Volume 24h $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de King DAG (KDAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00706904 | $0.0069461 | $0.00743485 | $0.00702446 | - | $384,921 |
| Jul-13 2025 | $0.00702428 | $0.00653135 | $0.00727075 | $0.00653135 | - | $382,483 |
| Jul-12 2025 | $0.0067162 | $0.00665458 | $0.00739398 | $0.00702428 | - | $365,708 |
| Jul-11 2025 | $0.00720913 | $0.00684544 | $0.00831434 | $0.00684544 | - | $392,549 |
| Jul-10 2025 | $0.00672173 | $0.00646262 | $0.00702117 | $0.00646262 | - | $366,009 |
| Jul-09 2025 | $0.00646154 | $0.0063952 | $0.00670608 | $0.0064539 | - | $351,841 |
| Jul-08 2025 | $0.00651585 | $0.00638883 | $0.00665151 | $0.00655199 | - | $354,799 |
| Jul-07 2025 | $0.00655199 | $0.00652183 | $0.00691998 | $0.00691998 | - | $356,766 |
| Jul-06 2025 | $0.00685119 | $0.00648086 | $0.00685119 | $0.00666603 | - | $373,058 |
| Jul-05 2025 | $0.0066043 | $0.0066043 | $0.00709808 | $0.00709808 | - | $359,615 |
| Jul-04 2025 | $0.00709808 | $0.00709808 | $0.00740763 | $0.00726976 | - | $386,502 |
| Jul-03 2025 | $0.00739297 | $0.00726976 | $0.00752363 | $0.00746809 | - | $402,559 |
| Jul-02 2025 | $0.00747867 | $0.00726178 | $0.00777777 | $0.00733328 | - | $407,226 |
| Jul-01 2025 | $0.00742078 | $0.0074044 | $0.00854817 | $0.00846452 | - | $404,073 |
| Jun-30 2025 | $0.00860745 | $0.0084209 | $0.00987284 | $0.00967189 | - | $468,689 |