Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de King DAG (KDAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00137748 | $0.00125779 | $0.00179894 | $0.00179894 | - | $75,006 |
| Dec-17 2025 | $0.00191887 | $0.00102119 | $0.00436974 | $0.00102119 | - | $104,486 |
| Dec-16 2025 | $0.00102119 | $0.00101838 | $0.00102231 | $0.00102087 | - | $55,606 |
| Dec-15 2025 | $0.00102087 | $0.00101895 | $0.00108018 | $0.0010215 | - | $55,588 |
| Dec-14 2025 | $0.0010215 | $0.00102063 | $0.00102201 | $0.00102201 | - | $55,622 |
| Dec-13 2025 | $0.00102201 | $0.00102116 | $0.00102231 | $0.00102201 | - | $55,650 |
| Dec-12 2025 | $0.00102201 | $0.00096086 | $0.00102212 | $0.00102068 | - | $55,650 |
| Dec-11 2025 | $0.00102068 | $0.00095958 | $0.00102127 | $0.00102127 | - | $55,578 |
| Dec-10 2025 | $0.00102127 | $0.00095867 | $0.00102141 | $0.00101985 | - | $55,610 |
| Dec-09 2025 | $0.00101988 | $0.00095998 | $0.00101988 | $0.00101837 | - | $55,534 |
| Dec-08 2025 | $0.00101841 | $0.00095842 | $0.00107817 | $0.0010197 | - | $55,454 |
| Dec-07 2025 | $0.0010197 | $0.00095868 | $0.0010197 | $0.0010186 | - | $55,525 |
| Dec-06 2025 | $0.0010186 | $0.0010186 | $0.00107851 | $0.0010186 | - | $55,464 |
| Dec-05 2025 | $0.0010186 | $0.00095977 | $0.00102159 | $0.00102059 | - | $55,464 |
| Dec-04 2025 | $0.00102034 | $0.00096072 | $0.00102401 | $0.00102401 | - | $55,559 |