Cap Mercado $2.62T
0.33%
Volume 24h $108.38B
BTC % 54.64%
0.12%
ETH % 9.71%
-0.1%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de King DAG (KDAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00041273 | $0.00041273 | $0.00047169 | $0.00041273 | - | $22,474 |
| Mar-13 2026 | $0.00041273 | $0.00041273 | $0.00047276 | $0.00041381 | - | $22,474 |
| Mar-12 2026 | $0.00041381 | $0.00041379 | $0.00047371 | $0.00041441 | - | $22,533 |
| Mar-11 2026 | $0.00047397 | $0.00035595 | $0.00047435 | $0.00041521 | - | $25,808 |
| Mar-10 2026 | $0.00035589 | $0.00035516 | $0.00041505 | $0.00041439 | - | $19,379 |
| Mar-09 2026 | $0.00035533 | $0.00035311 | $0.00041354 | $0.00041354 | - | $19,349 |
| Mar-08 2026 | $0.00035446 | $0.00035419 | $0.00041322 | $0.00035419 | - | $19,301 |
| Mar-07 2026 | $0.00035419 | $0.00029516 | $0.00041322 | $0.00035419 | - | $19,286 |
| Mar-06 2026 | $0.00035419 | $0.00035305 | $0.0004138 | $0.00035461 | - | $19,287 |
| Mar-05 2026 | $0.00035464 | $0.00035429 | $0.00041331 | $0.00035561 | - | $19,311 |
| Mar-04 2026 | $0.00035563 | $0.00029546 | $0.00041495 | $0.00035492 | - | $19,365 |
| Mar-03 2026 | $0.00029577 | $0.00029577 | $0.0004152 | $0.00041496 | - | $16,105 |
| Mar-02 2026 | $0.00041538 | $0.00035546 | $0.00041656 | $0.00041656 | - | $22,618 |
| Mar-01 2026 | $0.00035705 | $0.00035705 | $0.00041736 | $0.00035709 | - | $19,442 |
| Feb-28 2026 | $0.0004166 | $0.00035709 | $0.0004166 | $0.0004166 | - | $22,685 |