Cap Mercado $2.54T
-0.89%
Volume 24h $171.70B
29.61%
BTC % 54.25%
0.12%
ETH % 10.02%
0%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de King DAG (KDAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00041108 | $0.00041069 | $0.00046987 | $0.00041188 | - | $22,384 |
| Apr-05 2026 | $0.00041176 | $0.00041176 | $0.00047073 | $0.00047073 | - | $22,421 |
| Apr-04 2026 | $0.00041189 | $0.00041189 | $0.00047073 | $0.00041189 | - | $22,428 |
| Apr-03 2026 | $0.000412 | $0.00041154 | $0.00047136 | $0.00047136 | - | $22,434 |
| Apr-02 2026 | $0.00041244 | $0.00041117 | $0.00047233 | $0.00047233 | - | $22,458 |
| Apr-01 2026 | $0.00047233 | $0.00041184 | $0.0004729 | $0.000413 | - | $25,720 |
| Mar-31 2026 | $0.000413 | $0.0004103 | $0.00047059 | $0.0004119 | - | $22,489 |
| Mar-30 2026 | $0.0004119 | $0.00041093 | $0.00047122 | $0.00041261 | - | $22,429 |
| Mar-29 2026 | $0.00041255 | $0.00035313 | $0.00047084 | $0.00035313 | - | $22,464 |
| Mar-28 2026 | $0.00041198 | $0.00035313 | $0.00041198 | $0.00035313 | - | $22,433 |
| Mar-27 2026 | $0.00035313 | $0.00035313 | $0.00041341 | $0.00035435 | - | $19,229 |
| Mar-26 2026 | $0.00035433 | $0.00035433 | $0.00041434 | $0.00035479 | - | $19,294 |
| Mar-25 2026 | $0.00041392 | $0.0003547 | $0.00041516 | $0.00035526 | - | $22,539 |
| Mar-24 2026 | $0.00035526 | $0.00035413 | $0.00041496 | $0.00041496 | - | $19,344 |
| Mar-23 2026 | $0.00041496 | $0.00041173 | $0.00047385 | $0.00047156 | - | $22,595 |