Cap Mercado $2.35T
-14.25%
Volume 24h $528.94B
34.63%
BTC % 53.66%
-2.14%
ETH % 9.46%
-2.32%
Moedas
34.199
+5
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de KINE (KINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Feb-03 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Feb-02 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Feb-01 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Jan-31 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Jan-30 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Jan-29 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Jan-28 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Jan-27 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Jan-26 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Jan-25 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Jan-24 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Jan-23 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Jan-22 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Jan-21 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |