Cap Mercado $3.46T
0.06%
Volume 24h $224.00B
-26.77%
BTC % 60.26%
0.21%
ETH % 8.8%
-0.11%
Moedas
32.163
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KINE (KINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00163176 | $0.00163176 | $0.00163176 | $0.00163176 | - | $32,981 |
| Jun-16 2025 | $0.00163176 | $0.00163176 | $0.00163176 | $0.00163176 | - | $32,981 |
| Jun-15 2025 | $0.00160045 | $0.00159888 | $0.00540255 | $0.00540255 | - | $32,348 |
| Jun-14 2025 | $0.00540255 | $0.00159952 | $0.00540255 | $0.00159952 | - | $109,196 |
| Jun-13 2025 | $0.00159952 | $0.00159952 | $0.00540255 | $0.00540255 | - | $32,329 |
| Jun-12 2025 | $0.00540255 | $0.00540255 | $0.00540255 | $0.00540255 | - | $109,196 |
| Jun-11 2025 | $0.00540255 | $0.00540255 | $0.00540255 | $0.00540255 | - | $109,196 |
| Jun-10 2025 | $0.00540255 | $0.00540255 | $0.00540255 | $0.00540255 | - | $109,196 |
| Jun-09 2025 | $0.00540255 | $0.00368923 | $0.00540255 | $0.00500074 | - | $109,196 |
| Jun-08 2025 | $0.00500074 | $0.00499708 | $0.00500074 | $0.00499768 | - | $101,075 |
| Jun-07 2025 | $0.00500147 | $0.00498594 | $0.00500147 | $0.00498594 | $4 | $101,089 |
| Jun-06 2025 | $0.00498594 | $0.00494518 | $0.00498594 | $0.00496258 | - | $100,776 |
| Jun-05 2025 | $0.00496258 | $0.00492807 | $0.00496567 | $0.00496567 | - | $100,303 |
| Jun-04 2025 | $0.00496481 | $0.00496481 | $0.00499822 | $0.00497458 | $33 | $100,348 |
| Jun-03 2025 | $0.00497559 | $0.00495625 | $0.00740439 | $0.00512149 | $0 | $100,566 |