Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00145916 | $0.00143387 | $0.00145916 | $0.00143387 | - | $29,493 |
Oct-03 2025 | $0.00143387 | $0.00143387 | $0.00143387 | $0.00143387 | - | $28,981 |
Oct-02 2025 | $0.00143387 | $0.00135154 | $0.00143387 | $0.00135154 | - | $28,981 |
Oct-01 2025 | $0.00135154 | $0.00135154 | $0.00135154 | $0.00135154 | - | $27,317 |
Sep-30 2025 | $0.00135154 | $0.00127849 | $0.00135154 | $0.00127849 | - | $27,317 |
Sep-29 2025 | $0.00127849 | $0.00127849 | $0.00127849 | $0.00127849 | - | $25,841 |
Sep-28 2025 | $0.00127849 | $0.00127849 | $0.00127849 | $0.00127849 | - | $25,841 |
Sep-27 2025 | $0.00127849 | $0.00127849 | $0.00127849 | $0.00127849 | - | $25,841 |
Sep-26 2025 | $0.00127849 | $0.00127087 | $0.00127849 | $0.00127087 | - | $25,841 |
Sep-25 2025 | $0.00127087 | $0.00127087 | $0.00135126 | $0.00135126 | - | $25,687 |
Sep-24 2025 | $0.00135126 | $0.00133806 | $0.00135126 | $0.00133806 | - | $27,312 |
Sep-23 2025 | $0.00133806 | $0.00133806 | $0.00133806 | $0.00133806 | - | $27,045 |
Sep-22 2025 | $0.00133806 | $0.00133806 | $0.00145602 | $0.00145602 | - | $27,045 |
Sep-21 2025 | $0.00145602 | $0.00145602 | $0.00146738 | $0.00146738 | - | $29,429 |
Sep-20 2025 | $0.00146738 | $0.00146738 | $0.00153369 | $0.00153369 | - | $29,659 |