Cap Mercado $3.93T
-0.99%
Volume 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KINE (KINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00135116 | $0.00135116 | $0.00135644 | $0.00135644 | - | $27,310 |
| Jul-13 2025 | $0.00135644 | $0.00135516 | $0.00135644 | $0.00135516 | - | $27,416 |
| Jul-12 2025 | $0.00135516 | $0.00135516 | $0.00135516 | $0.00135516 | - | $27,390 |
| Jul-11 2025 | $0.00135516 | $0.00121708 | $0.00135516 | $0.00121708 | - | $27,390 |
| Jul-10 2025 | $0.00121708 | $0.00121708 | $0.00121708 | $0.00121708 | - | $24,600 |
| Jul-09 2025 | $0.00121708 | $0.00119849 | $0.00121708 | $0.00119849 | - | $24,600 |
| Jul-08 2025 | $0.00119849 | $0.00115387 | $0.00119849 | $0.00115387 | - | $24,224 |
| Jul-07 2025 | $0.00115387 | $0.00114197 | $0.00115387 | $0.00114197 | - | $23,322 |
| Jul-06 2025 | $0.00114197 | $0.00114197 | $0.00114197 | $0.00114197 | - | $23,081 |
| Jul-05 2025 | $0.00114197 | $0.00113107 | $0.0011465 | $0.0011465 | - | $23,081 |
| Jul-04 2025 | $0.0011465 | $0.0011465 | $0.0011465 | $0.0011465 | - | $23,173 |
| Jul-03 2025 | $0.0011465 | $0.00107901 | $0.0011465 | $0.00107901 | - | $23,173 |
| Jul-02 2025 | $0.00107901 | $0.00107901 | $0.00108036 | $0.00108036 | - | $21,809 |
| Jul-01 2025 | $0.00108036 | $0.00108036 | $0.00154161 | $0.00154161 | - | $21,836 |
| Jun-30 2025 | $0.00154161 | $0.00150521 | $0.00154161 | $0.00150521 | - | $31,159 |