Cap Mercado $3.27T
0.12%
Volume 24h $156.61B
-73.33%
BTC % 54.58%
-0.22%
ETH % 11.22%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KINE (KINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00135772 | $0.00135772 | $0.00135772 | $0.00135772 | - | $27,442 |
| Dec-04 2025 | $0.00135772 | $0.00135772 | $0.00135772 | $0.00135772 | - | $27,442 |
| Dec-03 2025 | $0.00135772 | $0.00135772 | $0.00135772 | $0.00135772 | - | $27,442 |
| Dec-02 2025 | $0.00135772 | $0.00135772 | $0.00135772 | $0.00135772 | - | $27,442 |
| Dec-01 2025 | $0.00135772 | $0.00135772 | $0.00145973 | $0.00145973 | - | $27,442 |
| Nov-30 2025 | $0.00145973 | $0.00145973 | $0.00145973 | $0.00145973 | - | $29,504 |
| Nov-29 2025 | $0.00145973 | $0.00145973 | $0.00145973 | $0.00145973 | - | $29,504 |
| Nov-28 2025 | $0.00145973 | $0.00145973 | $0.00145973 | $0.00145973 | - | $29,504 |
| Nov-27 2025 | $0.00145973 | $0.00133917 | $0.00145973 | $0.00133917 | - | $29,504 |
| Nov-26 2025 | $0.00133917 | $0.00133917 | $0.00133917 | $0.00133917 | - | $27,067 |
| Nov-25 2025 | $0.00133917 | $0.00133917 | $0.00133917 | $0.00133917 | - | $27,067 |
| Nov-24 2025 | $0.00133917 | $0.00133917 | $0.00133917 | $0.00133917 | - | $27,067 |
| Nov-23 2025 | $0.00133917 | $0.00133917 | $0.00133917 | $0.00133917 | - | $27,067 |
| Nov-22 2025 | $0.00133917 | $0.00133917 | $0.00143128 | $0.00143128 | - | $27,067 |
| Nov-21 2025 | $0.00143128 | $0.00143128 | $0.00143128 | $0.00143128 | - | $28,929 |