Cap Mercado $2.73T
-0.12%
Volume 24h $185.74B
-58.24%
BTC % 54.23%
-0.36%
ETH % 10.27%
0.58%
Moedas
34.345
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KINE (KINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Mar-16 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Mar-15 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Mar-14 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Mar-13 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Mar-12 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Mar-11 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Mar-10 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Mar-09 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Mar-08 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Mar-07 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Mar-06 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Mar-05 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Mar-04 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |
| Mar-03 2026 | $0.00133661 | $0.00133661 | $0.00133661 | $0.00133661 | - | $27,015 |