Cap Mercado $2.43T
2.5%
Volume 24h $126.29B
-10.41%
BTC % 52.11%
-0.51%
ETH % 13.83%
0.21%
Moedas
28.572
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KINE (KINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.117661 | $0.111562 | $0.117661 | $0.113172 | $63,013 | $2,378,165 |
| Aug-22 2024 | $0.11353 | $0.1097 | $0.11353 | $0.11037 | $57,151 | $2,294,673 |
| Aug-21 2024 | $0.110522 | $0.109522 | $0.113023 | $0.109741 | $79,965 | $2,233,872 |
| Aug-20 2024 | $0.109467 | $0.109268 | $0.113482 | $0.109268 | $115,132 | $2,212,557 |
| Aug-19 2024 | $0.109127 | $0.106573 | $0.111302 | $0.111302 | $73,900 | $2,205,677 |
| Aug-18 2024 | $0.11268 | $0.110848 | $0.113998 | $0.112698 | $68,223 | $2,277,489 |
| Aug-17 2024 | $0.110666 | $0.109771 | $0.114009 | $0.111671 | $66,414 | $2,236,779 |
| Aug-16 2024 | $0.111356 | $0.10611 | $0.111664 | $0.107714 | $71,541 | $2,250,726 |
| Aug-15 2024 | $0.107803 | $0.107803 | $0.112879 | $0.10926 | $92,632 | $2,178,925 |
| Aug-14 2024 | $0.110038 | $0.108963 | $0.118102 | $0.115484 | $136,139 | $2,224,098 |
| Aug-13 2024 | $0.11476 | $0.112878 | $0.117501 | $0.113714 | $147,263 | $2,319,538 |
| Aug-12 2024 | $0.111692 | $0.110609 | $0.125725 | $0.117395 | $274,999 | $2,257,525 |
| Aug-11 2024 | $0.112093 | $0.108483 | $0.128147 | $0.1091 | $348,599 | $2,265,624 |
| Aug-10 2024 | $0.10802 | $0.107143 | $0.113375 | $0.111276 | $139,028 | $2,183,299 |
| Aug-09 2024 | $0.112656 | $0.105457 | $0.119087 | $0.114126 | $379,751 | $2,277,005 |